Stock listing

Munich:0P5 Genuit Group PLC Aktie

German listing (Munich) of Genuit Group PLC · home listing LSE:GEN

Follow Genuit Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:GEN

263.00p GBX (pence) +3.00 (+1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GEN

Past year -29.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
257.00p – 264.60p GBX (pence)Oct 30, 2026
Volume
612,781 sharesOct 30, 2026
Market cap
£663.0M GBPAt the close on Oct 30, 2026 · price × 252.1M shares outstanding
52-week range
239.32p – 390.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.47M GBPMedian day 827,667 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Genuit Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GEN · Home263.00p GBX (pence)+3.00 (+1.2%)612,781262.60p264.60p257.00p260.00pClose on Oct 30, 2026
Frankfurt:0P5€3.06 EUR+0.08 (+2.7%)—€3.06€3.06€3.06€2.98Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GEN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
263.00p+3.00+1.2%262.60p264.60p257.00p612,781
260.00p-1.60-0.6%263.00p266.00p258.40p620,392
261.60p-4.20-1.6%260.80p271.60p260.80p723,973
265.80p+4.80+1.8%267.60p267.80p259.80p423,990
261.00p+7.20+2.8%257.80p263.60p251.20p692,069
253.80p+1.80+0.7%253.40p258.20p246.60p416,396
252.00p-5.20-2.0%257.40p257.40p249.80p505,716
257.20p+1.20+0.5%256.20p262.80p253.80p3,494,490
256.00p-33.60-11.6%262.00p264.40p239.32p7,337,115
289.60p+1.80+0.6%284.00p295.13p284.00p414,247
287.80p+2.60+0.9%288.00p289.00p283.40p2,240,649
285.20p-7.80-2.7%287.00p295.20p282.60p915,543
293.00p+5.40+1.9%291.20p297.60p287.60p670,175
287.60p+1.40+0.5%289.80p291.20p283.60p584,352
286.20p+7.20+2.6%274.40p288.20p274.40p405,319
279.00p+6.40+2.3%276.00p284.20p270.80p316,242
272.60p-6.80-2.4%282.00p282.00p266.60p1,989,936
279.40p-6.80-2.4%281.00p286.60p279.40p762,969
286.20p+0.80+0.3%287.20p289.80p285.40p405,489
285.40p+1.60+0.6%283.80p287.80p280.80p414,691
283.80p+1.80+0.6%279.40p292.80p274.60p795,087
282.00p-10.00-3.4%287.80p288.40p282.00p733,189
292.00p+1.20+0.4%290.00p297.40p290.00p2,124,319
290.80p-15.60-5.1%300.00p308.00p290.80p1,051,701
306.40p+40.60+15.3%280.00p307.14p280.00p2,954,264
265.80p+3.60+1.4%264.60p265.80p259.00p2,689,298
262.20p-3.40-1.3%263.00p266.40p262.20p383,161
265.60p-3.00-1.1%270.20p272.80p264.00p702,636
268.60p+5.20+2.0%266.00p268.60p262.40p1,109,751
263.40p+4.00+1.5%261.40p266.00p258.60p448,511
259.40p-4.40-1.7%263.80p264.80p257.00p3,111,220
263.80p+6.80+2.6%258.00p265.00p254.00p1,355,990
257.00p+4.00+1.6%258.00p258.40p253.60p1,703,252
253.00p+4.20+1.7%247.60p256.40p247.60p1,078,006
248.80p-6.40-2.5%253.00p254.78p248.80p904,807
255.20p+1.40+0.6%258.00p258.80p253.60p960,604
253.80p-6.20-2.4%253.80p261.60p253.20p3,507,223
260.00p-4.00-1.5%262.00p264.60p258.60p523,064
264.00p-0.40-0.2%270.20p270.20p258.80p1,585,822
264.40p-2.20-0.8%267.00p270.00p263.00p416,870
266.60p+1.60+0.6%269.00p269.00p264.40p1,770,005
265.00p+2.40+0.9%267.40p267.40p259.20p1,535,595
262.60p-5.40-2.0%274.00p274.00p259.00p1,859,536
268.00p-8.00-2.9%269.80p276.20p263.80p975,642
276.00p-3.60-1.3%280.80p282.00p275.60p759,835
279.60p-12.00-4.1%284.40p291.40p279.60p952,674
291.60p0.000.0%291.60p294.20p288.80p680,244
291.60p+7.80+2.7%276.20p291.60p276.20p955,596
283.80p+0.80+0.3%284.00p286.00p281.00p563,606
283.00p+5.00+1.8%281.00p284.00p277.60p470,786
278.00p-4.80-1.7%283.20p285.40p276.00p808,156
282.80p+13.00+4.8%272.80p283.60p269.80p1,395,103
269.80p-1.80-0.7%271.60p272.60p264.76p1,490,943
271.60p-12.00-4.2%283.60p286.40p271.00p629,192
283.60p+0.60+0.2%284.20p289.00p281.60p610,712
283.00p-0.60-0.2%290.80p290.80p279.00p927,492
283.60p-4.40-1.5%294.20p294.20p281.80p1,120,055
288.00p-17.20-5.6%296.40p304.00p281.60p4,910,801
305.20p-8.40-2.7%312.20p314.20p303.40p1,024,150
313.60p+11.20+3.7%294.20p314.60p293.80p1,230,281
302.40p+5.60+1.9%304.40p304.40p295.60p847,177
296.80p+3.40+1.2%295.80p299.80p291.60p3,762,258
293.40p+6.40+2.2%281.60p295.40p281.60p639,742
287.00p+15.80+5.8%281.40p291.00p273.20p565,240
271.20p-3.20-1.2%282.60p282.60p271.20p349,709
274.40p+9.40+3.5%270.60p282.40p266.00p553,629
Ticker
Munich:0P5
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Total Voting Rights and Admission to Trading

Oct 30, 2026

Employee Benefit Trust Share Purchase

Oct 23, 2026

Closed 253.80p (+0.7%) on Oct 23, 2026

Holding(s) in Company

Oct 22, 2026

Closed 253.80p (+0.7%) on Oct 23, 2026

Trading Update

Oct 20, 2026

Closed 256.00p (-11.6%) on Oct 20, 2026

Director/PDMR Shareholding

Oct 16, 2026

Closed 287.80p (+0.9%) on Oct 16, 2026

Interim Results 2026 Press Release

Aug 11, 2026

Closed 288.00p (-5.6%) on Aug 11, 2026

Issue of Shares and Total Voting Rights

Jun 30, 2026

Closed 281.20p (+1.5%) on Jul 1, 2026

Admission to Trading

Apr 30, 2026

Closed 253.20p (-1.4%) on May 1, 2026

Full-Year 2025 Results Investor Q&A

Mar 11, 2026

Closed 320.50p (-0.2%) on Mar 11, 2026

All Genuit Group PLC news

Decks

Genuit Group PLC on 6ix

Sector
Industrials
Industry
Building products
News releases
23 in the last 12 months · 91 in all · newest Oct 30, 2026 · oldest 2014
Decks
28 decks · latest Aug 11, 2026

Where Genuit Group PLC is listed

ListingExchangeCountryCurrency
LSE:GEN · Home listingLSEUnited KingdomGBX
Turquoise:GENLTurquoiseUnited KingdomGBX
LS Exchange:A1113HLS ExchangeGermanyEUR
Lang & Schwarz:A1113HLang & SchwarzGermanyEUR
gettex:0P5gettexGermanyEUR
Aquis:GENLAquisUnited KingdomGBX
Dusseldorf:0P5DusseldorfGermanyEUR
Frankfurt:0P5FrankfurtGermanyEUR
Munich:0P5 · This pageMunichGermanyEUR
Stuttgart:0P5StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Genuit Group PLC.