Stock listing

Munich:0MLA Torrent Capital Ltd Aktie

German listing (Munich) of Torrent Capital Ltd · home listing TSXV:TORR

Follow Torrent Capital Ltd into a list and get an email when it puts out news.

Home listing price · TSXV:TORR

$0.53 CAD +0.08 (+17.8%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TORR

Past year -13.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.53 – $0.53 CADOct 29, 2026
Volume: 1,000 sharesOct 29, 2026
Market cap: $20.24M CADAt the close on Oct 29, 2026 · price × 38.18M shares outstanding
52-week range: $0.42 – $0.70 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $2,228 CADMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:TORR · Home	$0.53 CAD	+0.08 (+17.8%)	1,000	$0.53	$0.53	$0.53	$0.45	Close on Oct 29, 2026
OTC:TRRPF	$0.363 USD	+0.001 (+0.2%)	1,000	$0.363	$0.363	$0.363	$0.362	Close on Oct 23, 2026
Frankfurt:0MLA	€0.326 EUR	+0.020 (+6.5%)	—	€0.326	€0.326	€0.326	€0.306	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:TORR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.53	+0.08	+17.8%	$0.53	$0.53	$0.53	1,000
Wed, Oct 28	$0.45	-0.045	-9.1%	$0.455	$0.455	$0.45	2,000
Tue, Oct 27	$0.495	-0.005	-1.0%	$0.495	$0.495	$0.495	1,000
Mon, Oct 26	$0.50	-0.005	-1.0%	$0.51	$0.51	$0.50	2,000
Thu, Oct 22	$0.505	0.00	0.0%	$0.505	$0.505	$0.505	0
Wed, Oct 21	$0.505	-0.085	-14.4%	$0.51	$0.51	$0.50	14,400
Tue, Oct 20	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Mon, Oct 19	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Fri, Oct 16	$0.59	0.00	0.0%	$0.52	$0.59	$0.52	1,500
Thu, Oct 15	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	1,000
Wed, Oct 14	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	1,000
Tue, Oct 13	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Fri, Oct 9	$0.59	+0.04	+7.3%	$0.59	$0.59	$0.59	1,000
Thu, Oct 8	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Wed, Oct 7	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	3,000
Tue, Oct 6	$0.55	-0.02	-3.5%	$0.55	$0.55	$0.55	500
Mon, Oct 5	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Fri, Oct 2	$0.57	+0.07	+14.0%	$0.57	$0.57	$0.57	1,000
Thu, Oct 1	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Sep 30	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Sep 29	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Sep 28	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Sep 25	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Sep 24	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Sep 23	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Sep 22	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	5,500
Mon, Sep 21	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Sep 18	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Sep 17	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Sep 16	$0.50	-0.02	-3.8%	$0.50	$0.50	$0.50	500
Tue, Sep 15	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Mon, Sep 14	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	25,000
Fri, Sep 11	$0.52	-0.01	-1.9%	$0.53	$0.53	$0.52	16,666
Thu, Sep 10	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Wed, Sep 9	$0.53	-0.09	-14.5%	$0.54	$0.54	$0.53	8,000
Tue, Sep 8	$0.62	-0.01	-1.6%	$0.62	$0.62	$0.62	920
Fri, Sep 4	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Sep 3	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Sep 2	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Sep 1	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Aug 31	$0.63	+0.07	+12.5%	$0.63	$0.63	$0.63	1,803
Fri, Aug 28	$0.56	-0.05	-8.2%	$0.57	$0.57	$0.56	17,000
Thu, Aug 27	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Wed, Aug 26	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Tue, Aug 25	$0.61	-0.03	-4.7%	$0.61	$0.61	$0.60	18,000
Mon, Aug 24	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	0
Fri, Aug 21	$0.64	+0.06	+10.3%	$0.62	$0.64	$0.62	12,400
Thu, Aug 20	$0.58	+0.01	+1.8%	$0.59	$0.59	$0.58	17,000
Wed, Aug 19	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Tue, Aug 18	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Mon, Aug 17	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Fri, Aug 14	$0.57	-0.03	-5.0%	$0.63	$0.63	$0.57	2,500
Thu, Aug 13	$0.60	+0.01	+1.7%	$0.56	$0.60	$0.56	78,450
Wed, Aug 12	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Tue, Aug 11	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Mon, Aug 10	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Fri, Aug 7	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Thu, Aug 6	$0.59	+0.07	+13.5%	$0.59	$0.59	$0.59	12,000
Wed, Aug 5	$0.52	-0.05	-8.8%	$0.52	$0.52	$0.52	500
Tue, Aug 4	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Fri, Jul 31	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Thu, Jul 30	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Wed, Jul 29	$0.57	-0.02	-3.4%	$0.57	$0.57	$0.57	500

Ticker: Munich:0MLA
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
Torrent Capital Reports Preliminary Q3 2026 Financial Results and Net Asset Value (NAV)

Latest news

Torrent Capital Reports Preliminary Q3 2026 Financial Results and Net Asset Value (NAV)

Oct 20, 2026

Closed $0.505 (-14.4%) on Oct 21, 2026

Torrent Capital Provides Preliminary August Portfolio and Net Asset Value (NAV) Update

Sep 23, 2026

Closed $0.50 (0.0%) on Sep 24, 2026

Torrent Capital Provides Preliminary July Portfolio and Net Asset Value (NAV) Update

Aug 26, 2026

Closed $0.61 (0.0%) on Aug 27, 2026

Torrent Capital Reports Final Q2 2026 Financial Results and Net Asset Value

Aug 12, 2026

Closed $0.59 (0.0%) on Aug 12, 2026

Torrent Capital Reports Preliminary Q2 2026 Financial Results and Net Asset Value (NAV)

Jul 21, 2026

Closed $0.50 (0.0%) on Jul 22, 2026

Torrent Capital Provides Preliminary May Portfolio and Net Asset Value (NAV) Update

Jun 23, 2026

Closed $0.48 (0.0%) on Jun 24, 2026

Torrent Capital Reports Q1 2026 Financial Results; Provides Preliminary April Net Asset Value (NAV) and Portfolio Update

May 20, 2026

Closed $0.51 (0.0%) on May 20, 2026

Torrent Capital Reports Preliminary Q1 2026 Financial Results and Net Asset Value (NAV)

Apr 29, 2026

Closed $0.485 (0.0%) on Apr 30, 2026

Torrent Capital Reports Year End 2025 Financial Results and Net Asset Value (NAV)

Apr 24, 2026

Closed $0.485 (+2.1%) on Apr 24, 2026

Torrent Capital Provides Preliminary February Net Asset Value (NAV) and Portfolio Update

Mar 25, 2026

Closed $0.50 (+16.3%) on Mar 26, 2026

All Torrent Capital Ltd news

Torrent Capital Ltd on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 15 in the last 12 months · 37 in all · newest Oct 20, 2026 · oldest 2018

Where Torrent Capital Ltd is listed

Listing	Exchange	Country	Currency
TSXV:TORR · Home listing	TSXV	Canada	CAD
Cboe Canada:TORR	Cboe Canada	Canada	CAD
OTC:TRRPF	OTC	United States	USD
Munich:0MLA · This page	Munich	Germany	EUR
Frankfurt:0MLA	Frankfurt	Germany	EUR