Stock listing

Munich:0IK Raspberry PI Holdings plc Aktie

German listing (Munich) of Raspberry PI Holdings plc · home listing LSE:RPI

Follow Raspberry PI Holdings plc into a list and get an email when it puts out news.

Home listing price · LSE:RPI

530.50p GBX (pence) -51.50 (-8.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RPI

Past year +47.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
530.50p – 575.00p GBX (pence)Oct 30, 2026
Volume
558,078 sharesOct 30, 2026
Market cap
£1.03B GBPAt the close on Oct 30, 2026 · price × 193.7M shares outstanding
52-week range
253.80p – 1,082.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.12M GBPMedian day 394,542 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Raspberry PI Holdings plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RPI · Home530.50p GBX (pence)-51.50 (-8.8%)558,078570.00p575.00p530.50p582.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RPI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
530.50p-51.50-8.8%570.00p575.00p530.50p558,078
582.00p+6.50+1.1%595.00p597.00p563.50p340,366
575.50p+19.00+3.4%566.00p593.00p558.50p452,419
556.50p+23.50+4.4%564.50p564.50p524.50p441,177
533.00p-14.00-2.6%557.50p557.50p533.00p393,894
547.00p-13.50-2.4%558.00p573.50p540.00p310,571
560.50p-29.00-4.9%579.50p595.00p559.75p245,945
589.50p+15.50+2.7%596.50p596.50p571.50p231,940
574.00p-6.50-1.1%583.00p588.50p558.00p395,189
580.50p-5.50-0.9%587.00p603.77p572.00p277,242
586.00p-3.00-0.5%590.00p613.00p583.00p311,605
589.00p-41.50-6.6%617.50p618.00p583.00p588,843
630.50p+18.50+3.0%631.50p650.50p610.00p336,093
612.00p-31.50-4.9%630.50p647.00p611.98p352,593
643.50p-21.00-3.2%693.00p709.00p641.86p458,715
664.50p-6.50-1.0%677.00p685.50p656.00p319,368
671.00p+10.50+1.6%655.50p683.50p638.43p268,307
660.50p-13.50-2.0%660.50p674.50p645.00p380,870
674.00p-13.50-2.0%689.00p698.00p664.00p378,108
687.50p-29.00-4.0%717.00p726.00p680.50p272,027
716.50p+30.50+4.4%672.00p737.50p672.00p457,208
686.00p-6.50-0.9%715.00p724.00p665.38p349,203
692.50p+47.00+7.3%639.50p700.00p634.00p744,013
645.50p+27.00+4.4%633.00p659.50p613.00p589,457
618.50p-93.00-13.1%703.00p710.00p618.50p845,155
711.50p-43.50-5.8%755.50p759.00p658.00p1,404,719
755.00p+123.50+19.6%691.00p779.00p459.00p3,052,543
631.50p+21.00+3.4%618.50p631.50p609.50p615,692
610.50p+17.50+3.0%597.00p635.00p593.00p731,250
593.00p+46.00+8.4%553.50p617.50p550.46p964,609
547.00p+5.00+0.9%554.50p570.50p533.50p1,887,797
542.00p+2.00+0.4%544.00p558.50p528.00p501,163
540.00p+21.00+4.0%532.00p558.50p517.20p566,565
519.00p-5.00-1.0%530.50p546.00p514.72p615,535
524.00p-29.00-5.2%548.00p548.00p509.00p698,106
553.00p-18.00-3.2%558.00p581.50p551.50p410,304
571.00p-8.50-1.5%560.00p602.50p558.00p343,894
579.50p-3.00-0.5%581.00p596.00p566.50p466,314
582.50p-10.00-1.7%615.50p615.50p578.00p216,048
592.50p-3.50-0.6%601.50p623.95p581.50p428,757
596.00p+16.50+2.8%599.00p603.50p576.00p381,503
579.50p+19.50+3.5%536.50p588.00p536.50p296,658
560.00p+5.00+0.9%555.00p567.50p546.00p279,239
555.00p-22.00-3.8%574.50p582.00p546.50p467,222
577.00p-7.50-1.3%600.50p604.50p577.00p434,822
584.50p+9.00+1.6%587.00p611.00p575.00p601,032
575.50p-12.00-2.0%587.00p592.00p566.00p494,865
587.50p-6.00-1.0%598.50p601.50p576.00p374,289
593.50p-12.50-2.1%606.00p609.50p584.00p416,145
606.00p+13.00+2.2%607.00p621.50p597.00p337,872
593.00p-14.00-2.3%608.00p617.00p591.50p410,148
607.00p-28.50-4.5%641.00p658.55p600.50p470,961
635.50p-44.50-6.5%673.50p688.00p628.50p551,748
680.00p+13.50+2.0%674.00p698.00p660.50p892,223
666.50p-10.50-1.6%676.00p682.36p655.00p183,359
677.00p+2.00+0.3%698.50p698.50p656.50p289,955
675.00p-31.00-4.4%677.00p709.00p660.00p385,549
706.00p+15.50+2.2%725.00p725.00p668.50p175,187
690.50p-6.50-0.9%699.50p727.12p684.00p202,273
697.00p+3.00+0.4%689.50p712.00p663.00p196,171
694.00p+19.50+2.9%705.50p705.50p667.50p261,911
674.50p-12.00-1.7%706.00p720.07p668.50p282,251
686.50p+28.00+4.3%630.00p700.00p630.00p243,496
658.50p+1.50+0.2%664.50p682.50p623.00p341,377
657.00p-8.50-1.3%678.50p701.00p653.00p485,760
665.50p+45.00+7.3%611.50p665.50p610.50p355,788
Ticker
Munich:0IK
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Raspberry Pi Holdings (LSE:RPI) Q2 2026 Earnings Call

    Thu, Sep 24, 2026 · 9:00 AM ET

    Watch Transcript

  • Raspberry Pi Holdings (LSE:RPI) — Half year results for the six months ended 30 June 2026

    Thu, Sep 24, 2026 · 9:00 AM ET

    Watch Transcript

  • Raspberry Pi Holdings (LSE:RPI) — Final results for the year ended 31 December 2025

    Tue, Mar 31, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

TVR / Admission of Further Securities

Nov 2, 2026

Notification of Transactions by a PDMR

Oct 29, 2026

Closed 582.00p (+1.1%) on Oct 29, 2026

Notice of Results and Presentations

Sep 8, 2026

Closed 582.50p (-1.7%) on Sep 8, 2026

Appointment of Chief Financial Officer

Jul 6, 2026

Closed 886.00p (+4.5%) on Jul 6, 2026

TVR and Admission of Further Securities to Trading

May 1, 2026

Closed 652.00p (+5.0%) on May 1, 2026

Holding(s) in Company

Apr 29, 2026

Closed 571.00p (+2.6%) on Apr 29, 2026

Person Closely Associated with PDMR shareholding

Apr 27, 2026

Closed 589.50p (-1.0%) on Apr 27, 2026

Results of Secondary Placing in Raspberry Pi

Apr 23, 2026

Closed 601.50p (-0.1%) on Apr 23, 2026

Proposed Secondary Placing in Raspberry Pi

Apr 22, 2026

Closed 601.50p (-0.1%) on Apr 23, 2026

Issue of awards under Deferred Bonus Plan

Apr 20, 2026

Closed 608.50p (-8.5%) on Apr 20, 2026

All Raspberry PI Holdings plc news

Decks

Raspberry PI Holdings plc on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
25 in the last 12 months · 62 in all · newest Nov 2, 2026 · oldest 2024
Calls
8 calls with a replay · 8 with a transcript · latest Sep 24, 2026
Decks
6 decks · latest Sep 24, 2026

Where Raspberry PI Holdings plc is listed

ListingExchangeCountryCurrency
LSE:RPI · Home listingLSEUnited KingdomGBX
OTC:RPBPFOTCUnited StatesUSD
Stuttgart:0IKStuttgartGermanyEUR
Turquoise:RPILTurquoiseUnited KingdomGBX
LS Exchange:A40FLPLS ExchangeGermanyEUR
Tradegate:0IKTradegateGermanyEUR
Frankfurt:0IKFrankfurtGermanyEUR
Lang & Schwarz:A40FLPLang & SchwarzGermanyEUR
Aquis:RPILAquisUnited KingdomGBX
Hamburg:0IKHamburgGermanyEUR
Dusseldorf:0IKDusseldorfGermanyEUR
Munich:0IK · This pageMunichGermanyEUR
gettex:0IKgettexGermanyEUR
Hanover:0IKHanoverGermanyEUR
Xetra:0IKXetraGermanyEUR

Log in to ask 6ix AI your own questions about Raspberry PI Holdings plc.