Stock listing
Munich:0GI0 Helia Group Limited Aktie
German listing (Munich) of Helia Group Limited · home listing ASX:HLI
Follow Helia Group Limited into a list and get an email when it puts out news.
Home listing price · ASX:HLI
$5.42 AUD +0.01 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:HLI
- Day range
- $5.21 – $5.47 AUDOct 30, 2026
- Volume
- 653,981 sharesOct 30, 2026
- Market cap
- $1.48B AUDAt the close on Oct 30, 2026 · price × 272.9M shares outstanding
- 52-week range
- $4.35 – $6.47 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.77M AUDMedian day 721,168 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HLI · Home | $5.42 AUD | +0.01 (+0.2%) | 653,981 | $5.37 | $5.465 | $5.21 | $5.41 | Close on Oct 30, 2026 |
| Frankfurt:0GI0 | €3.34 EUR | +0.08 (+2.5%) | — | €3.32 | €3.34 | €3.32 | €3.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HLI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.42 | +0.01 | +0.2% | $5.37 | $5.465 | $5.21 | 653,981 | |
| $5.41 | +0.12 | +2.3% | $5.28 | $5.48 | $5.28 | 477,386 | |
| $5.29 | -0.03 | -0.6% | $5.32 | $5.35 | $5.27 | 323,049 | |
| $5.32 | -0.03 | -0.6% | $5.36 | $5.37 | $5.29 | 307,595 | |
| $5.35 | -0.03 | -0.6% | $5.37 | $5.41 | $5.32 | 352,438 | |
| $5.38 | +0.06 | +1.1% | $5.35 | $5.41 | $5.31 | 601,901 | |
| $5.32 | +0.04 | +0.8% | $5.30 | $5.38 | $5.25 | 632,663 | |
| $5.28 | +0.09 | +1.7% | $5.25 | $5.31 | $5.22 | 687,063 | |
| $5.19 | -0.08 | -1.5% | $5.20 | $5.26 | $5.17 | 556,419 | |
| $5.27 | +0.04 | +0.8% | $5.34 | $5.34 | $5.20 | 684,869 | |
| $5.23 | +0.05 | +1.0% | $5.22 | $5.28 | $5.18 | 956,634 | |
| $5.18 | +0.05 | +1.0% | $5.13 | $5.225 | $5.09 | 818,379 | |
| $5.13 | -0.15 | -2.8% | $5.25 | $5.35 | $5.13 | 628,913 | |
| $5.28 | +0.01 | +0.2% | $5.38 | $5.40 | $5.27 | 674,916 | |
| $5.27 | -0.07 | -1.3% | $5.34 | $5.37 | $5.22 | 627,863 | |
| $5.34 | +0.16 | +3.1% | $5.22 | $5.355 | $5.21 | 767,774 | |
| $5.18 | +0.08 | +1.6% | $5.10 | $5.22 | $5.08 | 927,742 | |
| $5.10 | +0.07 | +1.4% | $5.03 | $5.12 | $5.03 | 828,965 | |
| $5.03 | +0.02 | +0.4% | $5.10 | $5.10 | $5.00 | 494,743 | |
| $5.01 | -0.06 | -1.2% | $5.11 | $5.11 | $5.01 | 421,715 | |
| $5.07 | +0.14 | +2.8% | $5.11 | $5.13 | $4.97 | 673,450 | |
| $4.93 | -0.39 | -7.3% | $5.22 | $5.27 | $4.90 | 1,313,381 | |
| $5.32 | +0.05 | +0.9% | $5.27 | $5.37 | $5.23 | 1,494,052 | |
| $5.27 | 0.00 | 0.0% | $5.28 | $5.34 | $5.20 | 737,127 | |
| $5.27 | -0.04 | -0.8% | $5.33 | $5.34 | $5.255 | 862,485 | |
| $5.31 | -0.09 | -1.7% | $5.41 | $5.41 | $5.31 | 310,793 | |
| $5.40 | -0.04 | -0.7% | $5.40 | $5.46 | $5.36 | 574,867 | |
| $5.44 | +0.02 | +0.4% | $5.41 | $5.45 | $5.35 | 628,701 | |
| $5.42 | -0.07 | -1.3% | $5.49 | $5.53 | $5.36 | 514,704 | |
| $5.49 | +0.09 | +1.7% | $5.38 | $5.49 | $5.37 | 555,484 | |
| $5.40 | +0.02 | +0.4% | $5.36 | $5.43 | $5.33 | 1,179,707 | |
| $5.38 | -0.10 | -1.8% | $5.50 | $5.50 | $5.36 | 818,648 | |
| $5.48 | -0.03 | -0.5% | $5.52 | $5.57 | $5.46 | 1,011,981 | |
| $5.51 | +0.09 | +1.7% | $5.48 | $5.56 | $5.44 | 804,946 | |
| $5.42 | +0.16 | +3.0% | $5.27 | $5.42 | $5.27 | 721,168 | |
| $5.26 | +0.06 | +1.2% | $5.20 | $5.315 | $5.19 | 835,506 | |
| $5.20 | +0.07 | +1.4% | $5.18 | $5.25 | $5.13 | 1,285,720 | |
| $5.13 | -0.08 | -1.5% | $5.23 | $5.27 | $5.13 | 860,312 | |
| $5.21 | +0.01 | +0.2% | $5.21 | $5.25 | $5.13 | 493,906 | |
| $5.20 | 0.00 | 0.0% | $5.23 | $5.24 | $5.16 | 546,151 | |
| $5.20 | +0.09 | +1.8% | $5.15 | $5.22 | $5.115 | 601,317 | |
| $5.11 | +0.09 | +1.8% | $5.00 | $5.13 | $5.00 | 950,662 | |
| $5.02 | -0.04 | -0.8% | $4.98 | $5.06 | $4.96 | 1,212,353 | |
| $5.06 | +0.02 | +0.4% | $5.06 | $5.08 | $5.00 | 943,134 | |
| $5.04 | +0.01 | +0.2% | $5.05 | $5.095 | $5.00 | 1,501,555 | |
| $5.03 | -0.06 | -1.2% | $5.07 | $5.17 | $5.03 | 531,927 | |
| $5.09 | -0.06 | -1.2% | $5.15 | $5.19 | $5.06 | 708,095 | |
| $5.15 | -0.03 | -0.6% | $5.24 | $5.24 | $5.11 | 763,092 | |
| $5.18 | +0.01 | +0.2% | $5.20 | $5.26 | $5.15 | 733,445 | |
| $5.17 | -0.05 | -1.0% | $5.13 | $5.23 | $5.13 | 794,745 | |
| $5.22 | +0.17 | +3.4% | $5.10 | $5.275 | $5.06 | 722,137 | |
| $5.05 | -0.63 | -11.1% | $5.19 | $5.19 | $5.015 | 2,175,841 | |
| $5.68 | +0.07 | +1.2% | $5.64 | $5.74 | $5.59 | 1,369,692 | |
| $5.61 | 0.00 | 0.0% | $5.47 | $5.66 | $5.47 | 1,690,488 | |
| $5.61 | -0.08 | -1.4% | $5.72 | $5.75 | $5.58 | 1,556,209 | |
| $5.69 | -0.06 | -1.0% | $5.83 | $5.84 | $5.63 | 1,058,790 | |
| $5.75 | -0.29 | -4.8% | $5.99 | $6.04 | $5.70 | 1,518,179 | |
| $6.04 | +0.40 | +7.1% | $5.73 | $6.09 | $5.71 | 4,747,664 | |
| $5.64 | +0.52 | +10.2% | $5.30 | $5.68 | $5.30 | 3,136,125 | |
| $5.12 | +0.03 | +0.6% | $5.08 | $5.15 | $5.06 | 534,546 | |
| $5.09 | -0.05 | -1.0% | $5.14 | $5.14 | $5.055 | 547,111 | |
| $5.14 | +0.07 | +1.4% | $5.02 | $5.145 | $5.02 | 551,066 | |
| $5.07 | -0.01 | -0.2% | $5.05 | $5.10 | $5.01 | 374,094 | |
| $5.08 | +0.06 | +1.2% | $5.10 | $5.115 | $5.02 | 452,635 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.09 | $4.98 | 406,256 | |
| $5.02 | -0.12 | -2.3% | $5.17 | $5.17 | $5.01 | 905,617 | |
| $5.14 | -0.02 | -0.4% | $5.16 | $5.24 | $5.12 | 643,796 |
- Ticker
- Munich:0GI0
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
3Q26 Trading Update
Latest deck · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 48 slides
Latest news
3Q26 Trading Update
Oct 29, 2026
Closed $5.42 (+0.2%) on Oct 30, 2026
1H26 Investor Presentation
Aug 10, 2026
Closed $5.64 (+10.2%) on Aug 11, 2026
1H26 Earnings Release
Aug 10, 2026
Closed $5.64 (+10.2%) on Aug 11, 2026
Appendix 4D and 1H26 Financial Report
Aug 10, 2026
Closed $5.64 (+10.2%) on Aug 11, 2026
Response to ASX Price Query
Jul 21, 2026
Closed $5.00 (-1.4%) on Jul 22, 2026
Helia selected as exclusive LMI provider for ING
Jul 5, 2026
Closed $5.58 (-2.1%) on Jul 6, 2026
CEO and CFO Appointments
Jun 9, 2026
Closed $5.00 (+1.8%) on Jun 10, 2026
1Q26 APRA lodgement and trading update
Apr 30, 2026
Closed $5.37 (+0.2%) on May 1, 2026
2025 Full Year Results Investor Presentation
Feb 24, 2026
Closed $6.26 (+16.4%) on Feb 25, 2026
2025 Full Year Results
Feb 24, 2026
Closed $6.26 (+16.4%) on Feb 25, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 48 slides · Aug 11, 2026
Fact Sheet (2026)
Fact sheet · 4 slides · May 28, 2026
FY2025 Earnings Presentation
Earnings · 51 slides · Feb 25, 2026
Investor Presentation (August 2025)
Investor deck · 50 slides · Aug 22, 2025
Helia Group Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 12 in the last 12 months · 146 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 50 decks · latest Aug 11, 2026
Where Helia Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HLI · Home listing | ASX | Australia | AUD |
| gettex:0GI0 | gettex | Germany | EUR |
| LS Exchange:A3D2FY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D2FY | Lang & Schwarz | Germany | EUR |
| Dusseldorf:0GI0 | Dusseldorf | Germany | EUR |
| Frankfurt:0GI0 | Frankfurt | Germany | EUR |
| Munich:0GI0 · This page | Munich | Germany | EUR |
| Stuttgart:0GI0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Helia Group Limited.