Stock listing

Munich:0FO Focusrite PLC Aktie

German listing (Munich) of Focusrite PLC · home listing LSE:TUNE

Follow Focusrite PLC into a list and get an email when it puts out news.

Home listing price · LSE:TUNE

225.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TUNE

Past year +7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
220.00p – 227.50p GBX (pence)Oct 30, 2026
Volume
24,067 sharesOct 30, 2026
Market cap
£132.2M GBPAt the close on Oct 30, 2026 · price × 58.76M shares outstanding
52-week range
155.00p – 283.95p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£296,505 GBPMedian day 81,231 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Focusrite PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TUNE · Home225.00p GBX (pence)0.00 (0.0%)24,067225.00p227.50p220.00p225.00pClose on Oct 30, 2026
Frankfurt:0FO€2.54 EUR-0.02 (-0.8%)—€2.54€2.54€2.54€2.56Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TUNE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
225.00p0.000.0%225.00p227.50p220.00p24,067
225.00p0.000.0%225.00p230.00p221.00p7,268
225.00p-2.50-1.1%227.50p230.00p220.00p19,305
227.50p0.000.0%227.50p230.00p225.00p32,965
227.50p0.000.0%227.50p230.00p225.00p20,369
227.50p0.000.0%227.50p230.00p225.00p32,571
227.50p-2.50-1.1%227.50p230.00p225.00p25,184
230.00p-1.00-0.4%230.00p235.00p225.00p37,888
231.00p-4.00-1.7%235.00p240.00p226.26p56,835
235.00p+17.50+8.0%219.25p238.50p219.25p233,707
217.50p+7.50+3.6%211.00p220.00p206.26p51,507
210.00p-1.00-0.5%211.00p215.00p210.00p420,388
211.00p-1.00-0.5%212.50p215.00p210.00p247,014
212.00p-3.00-1.4%212.50p215.00p210.00p133,680
215.00p0.000.0%212.50p215.00p211.51p60,315
215.00p-5.00-2.3%220.00p224.00p210.63p137,005
220.00p+2.00+0.9%217.50p225.00p216.00p136,090
218.00p+5.50+2.6%212.50p220.00p210.00p405,084
212.50p-15.00-6.6%227.50p230.00p210.00p214,025
227.50p-18.50-7.5%237.50p240.00p225.00p87,519
246.00p+4.00+1.7%240.00p246.00p235.00p32,074
242.00p0.000.0%242.50p245.00p235.00p22,435
242.00p0.000.0%242.50p244.95p238.00p50,724
242.00p-0.50-0.2%242.50p244.00p240.35p44,287
242.50p-2.50-1.0%242.50p245.00p240.00p35,365
245.00p+7.50+3.2%237.50p245.00p235.55p160,457
237.50p-10.00-4.0%247.50p250.00p230.00p202,297
247.50p-7.50-2.9%255.00p255.00p245.05p28,508
255.00p0.000.0%255.00p260.00p250.00p25,536
255.00p-2.50-1.0%257.50p260.00p250.00p64,307
257.50p+7.50+3.0%250.00p260.00p248.60p132,422
250.00p+2.50+1.0%247.50p255.00p245.00p49,115
247.50p-20.00-7.5%267.50p270.00p245.00p158,704
267.50p-2.50-0.9%270.00p275.00p265.00p32,446
270.00p0.000.0%267.50p275.00p265.00p64,644
270.00p-5.00-1.8%273.50p275.50p266.76p94,086
275.00p+11.00+4.2%270.00p277.00p264.00p538,597
264.00p-6.00-2.2%270.00p275.00p264.00p124,098
270.00p0.000.0%270.00p273.00p265.00p29,714
270.00p0.000.0%270.00p275.00p265.00p39,407
270.00p0.000.0%270.00p275.00p265.00p14,746
270.00p+5.00+1.9%265.00p275.00p260.00p47,899
265.00p-5.00-1.9%262.50p270.00p260.00p152,386
270.00p-5.00-1.8%275.00p280.00p260.00p101,839
275.00p0.000.0%275.00p280.00p270.00p52,012
275.00p-2.50-0.9%277.50p280.00p270.00p20,934
277.50p-2.50-0.9%280.00p280.39p270.00p358,655
280.00p+2.00+0.7%280.00p283.50p277.85p102,456
278.00p+6.00+2.2%272.50p283.95p270.00p261,876
272.00p0.000.0%272.50p273.45p270.00p104,387
272.00p+2.00+0.7%270.00p275.00p267.50p270,139
270.00p+5.00+1.9%265.00p274.00p260.00p166,233
265.00p0.000.0%265.00p270.00p260.00p35,691
265.00p-1.00-0.4%265.00p270.00p260.00p57,216
266.00p+1.00+0.4%265.00p270.00p260.00p49,858
265.00p+2.50+1.0%265.00p268.99p260.55p155,691
262.50p+8.50+3.3%254.00p265.00p250.00p452,090
254.00p+9.00+3.7%254.00p258.00p250.00p246,399
245.00p+3.00+1.2%245.00p260.00p242.77p187,042
242.00p+2.00+0.8%240.00p250.00p239.00p51,366
240.00p+7.00+3.0%240.00p245.00p235.00p103,503
233.00p-7.00-2.9%240.00p244.90p233.00p74,942
240.00p+3.00+1.3%240.00p244.90p235.00p121,894
237.00p-3.00-1.3%240.00p245.00p235.00p153,420
240.00p0.000.0%240.00p245.00p235.00p87,748
240.00p+4.00+1.7%240.00p245.00p235.00p159,566
Ticker
Munich:0FO
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Upcoming

  • Focusrite (LSE:TUNE) Q4 2026 Earnings Call

    Tue, Nov 03, 2026 · 5:30 AM ET

    Register

  • Focusrite (LSE:TUNE) — Interim Results

    Wed, Nov 04, 2026 · 6:00 AM ET

    Register

Replays

  • Focusrite (LSE:TUNE) — Final Results

    Wed, Jul 01, 2026 · 6:00 AM ET

    Watch Transcript

  • Focusrite (LSE:TUNE) — Unaudited interim results for the 12 months ending August 31

    Wed, Nov 05, 2025 · 6:00 AM ET

    Watch Transcript

  • Focusrite (LSE:TUNE) Q4 2025 Earnings Call

    Tue, Nov 04, 2025

    Watch Transcript

Latest news

Notice of Interim Results

Oct 14, 2026

Closed 211.00p (-0.5%) on Oct 14, 2026

Notice of Capital Markets Event

Sep 9, 2026

Closed 264.00p (-2.2%) on Sep 9, 2026

TR-1

Apr 8, 2026

Closed 164.00p (-0.6%) on Apr 8, 2026

Trading Update: Trading in-line with expectations

Mar 19, 2026

Closed 197.50p (0.0%) on Mar 19, 2026

Board Changes

Mar 2, 2026

Closed 217.50p (-5.4%) on Mar 2, 2026

Transfer of shares to Trust

Dec 24, 2025

Closed 236.50p (-0.4%) on Dec 24, 2025

Director Share Dealings

Nov 18, 2025

Closed 212.50p (-4.5%) on Nov 18, 2025

Interim Results

Nov 4, 2025

Closed 225.00p (-5.1%) on Nov 4, 2025

Notice of Results

Oct 14, 2025

Trading Update

Sep 16, 2025

All Focusrite PLC news

Decks

Focusrite PLC on 6ix

News releases
8 in the last 12 months · 105 in all · newest Oct 14, 2026 · oldest 2014
Calls
15 calls with a replay · 15 with a transcript · latest Jul 1, 2026
Decks
21 decks · latest February 2026

Where Focusrite PLC is listed

ListingExchangeCountryCurrency
LSE:TUNE · Home listingLSEUnited KingdomGBX
OTC:FOCIFOTCUnited StatesUSD
LS Exchange:A12GLULS ExchangeGermanyEUR
Lang & Schwarz:A12GLULang & SchwarzGermanyEUR
gettex:0FOgettexGermanyEUR
Aquis:TUNELAquisUnited KingdomGBX
Frankfurt:0FOFrankfurtGermanyEUR
Dusseldorf:0FODusseldorfGermanyEUR
Munich:0FO · This pageMunichGermanyEUR
Stuttgart:0FOStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Focusrite PLC.