Stock listing

Milan:KLN Kaleon S.p.A. Azioni

Italian listing (Milan) of Kaleon S.p.A. · home listing Euronext:ALKLN

Follow Kaleon S.p.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALKLN

€3.86 EUR -0.13 (-3.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALKLN · Data provided by Twelve Data

This year -10.6% · daily closes, Dec 1, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.86 – €4.00 EUROct 30, 2026
Volume
168 sharesOct 30, 2026
Market cap
€54.52M EURAt the close on Oct 30, 2026 · price × 14.13M shares outstanding
Traded on an average day
€4,929 EURMedian day 608 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kaleon S.p.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALKLN · Home€3.86 EUR-0.13 (-3.3%)168€3.90€4.00€3.86€3.99Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALKLN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.86-0.13-3.3%€3.90€4.00€3.86168
€3.99+0.03+0.8%€3.96€4.00€3.9252,003
€3.96+0.05+1.3%€3.91€3.99€3.91841
€3.910.000.0%€3.91€3.91€3.9165
€3.91+0.01+0.3%€4.00€4.00€3.91603
€3.90+0.015+0.4%€3.905€3.995€3.901,151
€3.885-0.03-0.8%€3.90€3.90€3.885544
€3.915-0.035-0.9%€3.90€3.915€3.892,858
€3.95-0.07-1.7%€3.995€4.00€3.9052,534
€4.02+0.14+3.6%€3.90€4.02€3.8855,347
€3.88+0.015+0.4%€3.90€3.90€3.855358
€3.865+0.015+0.4%€3.95€3.95€3.803,110
€3.85-0.055-1.4%€3.905€3.95€3.851,198
€3.905+0.015+0.4%€3.89€3.95€3.89608
€3.89-0.03-0.8%€3.92€3.92€3.89810
€3.92+0.025+0.6%€3.89€3.95€3.89538
€3.895+0.02+0.5%€3.895€3.95€3.89594
€3.8750.000.0%€3.875€3.875€3.875144
€3.875-0.025-0.6%€3.895€3.90€3.8785
€3.90+0.09+2.4%€3.90€3.90€3.80585
€3.81-0.045-1.2%€3.95€3.96€3.811,673
€3.8550.000.0%€3.80€3.855€3.80594
€3.855-0.095-2.4%€3.93€3.96€3.8551,507
€3.95+0.045+1.2%€3.95€3.95€3.85946
€3.905+0.075+2.0%€3.855€3.95€3.855329
€3.83-0.145-3.6%€3.62€3.90€3.621,817
€3.975+0.075+1.9%€3.905€3.975€3.85941
€3.90-0.055-1.4%€3.955€4.00€3.90964
€3.955+0.005+0.1%€3.955€3.955€3.955290
€3.95-0.05-1.2%€3.95€3.95€3.95370
€4.00+0.04+1.0%€3.96€4.00€3.96641
€3.96+0.04+1.0%€3.92€3.96€3.872,537
€3.92+0.05+1.3%€3.85€3.93€3.85274
€3.87+0.07+1.8%€3.85€3.92€3.85382
€3.80-0.05-1.3%€3.855€3.855€3.588,820
€3.85+0.005+0.1%€3.85€3.85€3.8543
€3.845-0.015-0.4%€3.86€3.86€3.8453,287
€3.86-0.04-1.0%€3.95€3.95€3.86676
€3.90-0.045-1.1%€3.95€3.95€3.90516
€3.945+0.095+2.5%€3.855€3.945€3.855304
€3.85-0.10-2.5%€3.945€3.945€3.851,727
€3.950.000.0%€3.935€3.95€3.935323
€3.95+0.085+2.2%€3.865€3.95€3.865373
€3.865+0.015+0.4%€3.855€3.945€3.855183
€3.85-0.07-1.8%€3.82€3.90€3.82221
€3.92+0.02+0.5%€3.90€3.935€3.813,351
€3.900.000.0%€3.905€3.93€3.9051
€3.900.000.0%€3.90€3.90€3.90135
€3.900.000.0%€3.905€3.905€3.905,039
€3.90-0.075-1.9%€3.975€3.975€3.901,016
€3.975+0.055+1.4%€3.99€4.00€3.905,173
€3.92+0.005+0.1%€3.915€3.985€3.915361
€3.915-0.035-0.9%€3.95€3.99€3.90477
€3.95+0.05+1.3%€3.95€3.95€3.91703
€3.90-0.01-0.3%€3.90€3.90€3.90858
€3.91+0.025+0.6%€3.85€3.935€3.85265
€3.885-0.005-0.1%€3.85€3.95€3.85642
€3.89-0.02-0.5%€3.855€3.95€3.8553,454
€3.91-0.06-1.5%€3.945€3.975€3.912,473
€3.97+0.02+0.5%€3.92€3.98€3.912,358
€3.950.000.0%€3.95€3.95€3.951
€3.950.000.0%€3.955€4.00€3.95550
€3.95-0.05-1.2%€3.95€4.00€3.95503
€4.000.000.0%€3.995€4.00€3.95101
€4.000.000.0%€3.95€4.00€3.905928
€4.00+0.06+1.5%€3.94€4.00€3.902,103
€3.94-0.035-0.9%€3.975€3.99€3.94556
Ticker
Milan:KLN
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Milan
Currency
EUR

What changed lately

Latest news

Kaleon S.p.A. Announces the Passing of Chairman Vitaliano Borromeo Arese

Oct 18, 2026

Closed €4.02 (+3.6%) on Oct 19, 2026

Kaleon Acquires 80% of a Water Taxi Operator to Expand Its Tourism Offering on Lake Maggiore

Oct 13, 2026

Closed €3.91 (+0.4%) on Oct 13, 2026

Kaleon S.p.A.: Board of Directors Approves the Consolidated Half-Year Financial Report as at 30 June 2026

Sep 30, 2026

Closed €3.86 (0.0%) on Oct 1, 2026

Le conseil d’administration approuve les Comptes consolidés semestriels clos au 30 juin 2026

Sep 30, 2026

Closed €3.86 (-2.4%) on Sep 30, 2026

Periodic disclosure on the Share Buyback Programme. Period: September 21-25 2026

Sep 28, 2026

Closed €3.95 (+1.2%) on Sep 29, 2026

Periodic disclosure on the Share Buyback Programme. Period: September 14-18 2026

Sep 21, 2026

Closed €3.96 (+0.1%) on Sep 22, 2026

Periodic disclosure on the Share Buyback Programme. Period: September 7-11 2026

Sep 14, 2026

Closed €3.87 (+1.8%) on Sep 15, 2026

Periodic disclosure on the Share Buyback Programme. Period: September 2-4 2026

Sep 7, 2026

Closed €3.90 (-1.1%) on Sep 8, 2026

Periodic disclosure on the Share Buyback Programme. Period: August 24–28 2026

Aug 31, 2026

Closed €3.87 (+0.4%) on Sep 1, 2026

Kaleon: Periodic Disclosure on the Share Buyback Programme

Aug 17, 2026

Closed €3.95 (+1.3%) on Aug 18, 2026

All Kaleon S.p.A. news

Kaleon S.p.A. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
25 in the last 12 months · 25 in all · newest Oct 18, 2026 · oldest 2026

Where Kaleon S.p.A. is listed

ListingExchangeCountryCurrency
Euronext:ALKLN · Home listingEuronextFranceEUR
Milan:KLN · This pageMilanItalyEUR
Frankfurt:W4UFrankfurtGermanyEUR
Lang & Schwarz:A41VB8Lang & SchwarzGermanyEUR
LS Exchange:A41VB8LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Kaleon S.p.A.