Stock listing
Milan:1PUIG Puig Brands, S.A. Azioni
Italian listing (Milan) of Puig Brands, S.A. · home listing BME:PUIG
Follow Puig Brands, S.A. into a list and get an email when it puts out news.
Home listing price · BME:PUIG
€19.26 EUR +0.36 (+1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:PUIG
- Day range
- €18.90 – €19.31 EUROct 30, 2026
- Volume
- 488,382 sharesOct 30, 2026
- Market cap
- €3.27B EURAt the close on Oct 30, 2026 · price × 169.9M shares outstanding
- 52-week range
- €13.79 – €19.76 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €9.79M EURMedian day 488,887 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:PUIG · Home | €19.26 EUR | +0.36 (+1.9%) | 488,382 | €19.02 | €19.31 | €18.90 | €18.90 | Close on Oct 30, 2026 |
| OTC:PUGBY | $10.73 USD | -0.16 (-1.5%) | 333 | $10.73 | $10.73 | $10.73 | $10.89 | Close on Oct 23, 2026 |
| OTC:PUIGF | $23.06 USD | — | 1,173 | $23.06 | $23.06 | $23.06 | — | Close on Oct 16, 2026 |
| Frankfurt:B1B | €19.15 EUR | +0.27 (+1.4%) | — | €19.04 | €19.15 | €18.93 | €18.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:PUIG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.26 | +0.36 | +1.9% | €19.02 | €19.31 | €18.90 | 488,382 | |
| €18.90 | +0.23 | +1.2% | €18.76 | €19.03 | €18.66 | 481,423 | |
| €18.67 | -0.51 | -2.7% | €19.16 | €19.19 | €18.63 | 940,433 | |
| €19.18 | -0.23 | -1.2% | €19.35 | €19.42 | €19.18 | 396,181 | |
| €19.41 | +0.27 | +1.4% | €19.39 | €19.76 | €19.08 | 661,952 | |
| €19.14 | -0.15 | -0.8% | €19.49 | €19.49 | €18.91 | 529,570 | |
| €19.29 | -0.30 | -1.5% | €19.17 | €19.47 | €18.68 | 678,494 | |
| €19.59 | +0.22 | +1.1% | €19.32 | €19.59 | €19.32 | 433,752 | |
| €19.37 | +0.06 | +0.3% | €19.30 | €19.46 | €19.28 | 236,017 | |
| €19.31 | -0.26 | -1.3% | €19.39 | €19.52 | €19.21 | 488,887 | |
| €19.57 | +0.24 | +1.2% | €19.39 | €19.63 | €19.34 | 478,403 | |
| €19.33 | +0.05 | +0.3% | €19.25 | €19.38 | €18.95 | 1,182,278 | |
| €19.28 | +0.76 | +4.1% | €18.62 | €19.29 | €18.62 | 1,026,594 | |
| €18.52 | +0.29 | +1.6% | €18.30 | €18.74 | €18.30 | 695,377 | |
| €18.23 | +0.15 | +0.8% | €18.26 | €18.32 | €18.12 | 233,143 | |
| €18.08 | +0.04 | +0.2% | €17.99 | €18.32 | €17.99 | 332,046 | |
| €18.04 | -0.12 | -0.7% | €18.02 | €18.05 | €17.88 | 416,153 | |
| €18.16 | -0.11 | -0.6% | €18.13 | €18.33 | €18.06 | 470,871 | |
| €18.27 | +0.43 | +2.4% | €17.81 | €18.40 | €17.81 | 506,768 | |
| €17.84 | +0.20 | +1.1% | €17.72 | €17.91 | €17.58 | 239,564 | |
| €17.64 | -0.16 | -0.9% | €17.66 | €17.99 | €17.62 | 426,011 | |
| €17.80 | -0.29 | -1.6% | €18.13 | €18.13 | €17.57 | 666,229 | |
| €18.09 | +0.38 | +2.1% | €17.69 | €18.27 | €17.69 | 727,022 | |
| €17.71 | -0.14 | -0.8% | €17.85 | €17.95 | €17.62 | 426,309 | |
| €17.85 | +0.01 | +0.1% | €17.92 | €18.14 | €17.82 | 464,396 | |
| €17.84 | +0.11 | +0.6% | €17.75 | €17.98 | €17.68 | 491,824 | |
| €17.73 | +0.24 | +1.4% | €17.41 | €17.93 | €17.36 | 532,941 | |
| €17.49 | -0.07 | -0.4% | €17.60 | €17.63 | €17.39 | 299,437 | |
| €17.56 | +0.65 | +3.8% | €17.02 | €17.77 | €17.00 | 950,751 | |
| €16.91 | +0.05 | +0.3% | €16.98 | €17.12 | €16.88 | 461,266 | |
| €16.86 | 0.00 | 0.0% | €16.82 | €16.88 | €16.70 | 555,942 | |
| €16.86 | -0.08 | -0.5% | €16.94 | €17.15 | €16.82 | 550,187 | |
| €16.94 | -0.17 | -1.0% | €17.06 | €17.06 | €16.84 | 574,952 | |
| €17.11 | -0.38 | -2.2% | €17.40 | €17.40 | €16.82 | 1,009,135 | |
| €17.49 | +0.14 | +0.8% | €17.35 | €17.59 | €17.28 | 314,083 | |
| €17.35 | -0.11 | -0.6% | €17.42 | €17.59 | €17.32 | 262,102 | |
| €17.46 | -0.39 | -2.2% | €17.80 | €17.82 | €17.24 | 568,404 | |
| €17.85 | -0.30 | -1.7% | €18.00 | €18.00 | €17.10 | 733,536 | |
| €18.15 | -0.17 | -0.9% | €18.26 | €18.51 | €18.09 | 327,313 | |
| €18.32 | 0.00 | 0.0% | €18.30 | €18.32 | €18.09 | 333,506 | |
| €18.32 | -0.07 | -0.4% | €18.42 | €18.42 | €18.22 | 384,221 | |
| €18.39 | +0.04 | +0.2% | €18.28 | €18.39 | €18.07 | 396,584 | |
| €18.35 | -0.03 | -0.2% | €18.34 | €18.42 | €18.18 | 534,261 | |
| €18.38 | -0.06 | -0.3% | €18.35 | €18.66 | €18.18 | 876,877 | |
| €18.44 | +0.04 | +0.2% | €18.40 | €18.58 | €18.40 | 549,992 | |
| €18.40 | +0.32 | +1.8% | €18.13 | €18.60 | €18.13 | 1,043,742 | |
| €18.08 | -0.11 | -0.6% | €18.21 | €18.21 | €17.85 | 386,089 | |
| €18.19 | +0.31 | +1.7% | €17.90 | €18.23 | €17.86 | 751,553 | |
| €17.88 | +0.51 | +2.9% | €17.37 | €17.89 | €17.30 | 1,066,516 | |
| €17.37 | +0.17 | +1.0% | €17.24 | €17.50 | €17.22 | 625,498 | |
| €17.20 | +0.08 | +0.5% | €17.11 | €17.25 | €17.09 | 377,032 | |
| €17.12 | +0.03 | +0.2% | €17.04 | €17.23 | €17.04 | 336,628 | |
| €17.09 | +0.28 | +1.7% | €16.81 | €17.16 | €16.74 | 406,902 | |
| €16.81 | -0.07 | -0.4% | €16.78 | €16.96 | €16.78 | 318,992 | |
| €16.88 | -0.18 | -1.1% | €16.95 | €16.98 | €16.77 | 338,595 | |
| €17.06 | -0.12 | -0.7% | €17.24 | €17.26 | €16.94 | 346,720 | |
| €17.18 | +0.10 | +0.6% | €17.06 | €17.34 | €17.05 | 530,657 | |
| €17.08 | 0.00 | 0.0% | €17.13 | €17.13 | €16.89 | 298,273 | |
| €17.08 | +0.11 | +0.6% | €16.90 | €17.24 | €16.90 | 497,855 | |
| €16.97 | +0.09 | +0.5% | €17.00 | €17.00 | €16.81 | 155,856 | |
| €16.88 | +0.07 | +0.4% | €16.97 | €16.98 | €16.74 | 288,144 | |
| €16.81 | -0.19 | -1.1% | €17.09 | €17.15 | €16.81 | 419,605 | |
| €17.00 | +0.42 | +2.5% | €16.68 | €17.00 | €16.62 | 834,921 | |
| €16.58 | +0.11 | +0.7% | €16.33 | €16.76 | €16.32 | 650,484 | |
| €16.47 | -0.22 | -1.3% | €16.78 | €16.81 | €16.33 | 667,861 | |
| €16.69 | 0.00 | 0.0% | €16.90 | €17.15 | €16.55 | 1,353,586 | |
| €16.69 | +0.32 | +2.0% | €16.27 | €16.69 | €16.27 | 591,468 |
- Ticker
- Milan:1PUIG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Jul 31, 2026
Financial Document (H1 2026 Results Press Release ENG e0929148e2)
Latest earnings call · Apr 28, 2026
Puig Brands (Madrid:PUIG) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Puig Brands (Madrid:PUIG) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 3:00 AM ET
Watch TranscriptPuig Brands (Madrid:PUIG) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 3:00 AM ET
Watch TranscriptPuig Brands (Madrid:PUIG) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 1:15 AM ET
Watch Transcript
Latest news
Financial Document (H1 2026 Results Press Release ENG e0929148e2)
Jul 31, 2026
Closed €16.69 (0.0%) on Jul 31, 2026
Financial Document (Puig H1 2026 Results Press Release ENG 8521eb3790)
Jul 30, 2026
Closed €16.69 (0.0%) on Jul 31, 2026
Financial Document (PUIG BRANDS 2026 Half Year FFSS ENG 70c01313c6)
Jul 30, 2026
Closed €16.69 (0.0%) on Jul 31, 2026
Puig Brands Targeting Skin-Care, Niche Fragrance Acquisitions — Market Talk
Jun 19, 2026
Closed €16.19 (+0.7%) on Jun 19, 2026
Puig Brands Has Clear Growth Opportunities Ahead — Market Talk
May 27, 2026
Closed €15.83 (+3.7%) on May 27, 2026
Leaks, demands and a phone call: how Estée Lauder's Puig deal fell apart
May 22, 2026
Closed €15.27 (0.0%) on May 25, 2026
Estee Lauder and Puig end talks over possible merger
May 21, 2026
Closed €15.27 (-13.4%) on May 22, 2026
Puig workers' union calls 24-hour strike at Barcelona-area plant over pay disparities
May 18, 2026
Closed €17.82 (+2.1%) on May 18, 2026
Puig's Share Price Hinges on Potential Business Combination With Estee Lauder — Market Talk
May 5, 2026
Closed €17.44 (+0.1%) on May 5, 2026
Middle East war clouds Puig outlook, complicating Estée Lauder deal hopes
Apr 29, 2026
Closed €17.66 (-0.9%) on Apr 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 21, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 28, 2026
FY 2025 Earnings Presentation
Earnings · 31 slides · Feb 18, 2026
Puig Brands, S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 22 in the last 12 months · 33 in all · newest Jul 31, 2026 · oldest 2024
- Calls
- 8 calls with a replay · 8 with a transcript · latest Apr 28, 2026
- Decks
- 12 decks · latest Oct 21, 2026
Where Puig Brands, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:PUIG · Home listing | Madrid | Spain | EUR |
| OTC:PUGBY | OTC | United States | USD |
| gettex:B1B | gettex | Germany | EUR |
| LS Exchange:A40AE4 | LS Exchange | Germany | EUR |
| OTC:PUIGF | OTC | United States | USD |
| Tradegate:B1B | Tradegate | Germany | EUR |
| VIE:PUIG | Vienna | Austria | EUR |
| Lang & Schwarz:A40AE4 | Lang & Schwarz | Germany | EUR |
| Milan:1PUIG · This page | Milan | Italy | EUR |
| Aquis:PUIGE | Aquis | United Kingdom | EUR |
| BMV:PUIGN | BMV | Mexico | MXN |
| Frankfurt:B1B | Frankfurt | Germany | EUR |
| BIVA:PUIGN | BIVA | Mexico | MXN |
| Dusseldorf:B1B | Dusseldorf | Germany | EUR |
| Hamburg:B1B | Hamburg | Germany | EUR |
| Munich:B1B | Munich | Germany | EUR |
| Aquis:PUIGE | Aquis | United Kingdom | EUR |
| Stuttgart:B1B | Stuttgart | Germany | EUR |
| Turquoise:PUIGE | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Puig Brands, S.A.