Stock listing
Milan:1INTU Intuit Inc. Azioni
Italian listing (Milan) of Intuit Inc. · home listing NASDAQ:INTU
Follow Intuit Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:INTU
$341.09 USD +9.90 (+3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INTU
- Day range
- $333.00 – $344.53 USDOct 30, 2026
- Volume
- 3.99M sharesOct 30, 2026
- Market cap
- $91.15B USDAt the close on Oct 30, 2026 · price × 267.2M shares outstanding
- 52-week range
- $252.84 – $682.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.18B USDMedian day 3.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INTU · Home | $341.09 USD | +9.90 (+3.0%) | 3,991,897 | $339.77 | $344.53 | $333.00 | $331.19 | Close on Oct 30, 2026 |
| Xetra:ITU | €293.40 EUR | — | 610 | €303.05 | €303.10 | €293.05 | — | Close on Oct 27, 2026 |
| BMV:INTU | $6,121.68 MXN | -296.07 (-4.6%) | 151 | $6,200.00 | $6,200.00 | $6,076.71 | $6,417.75 | Close on Oct 27, 2026 |
| TSX:INTU | $19.87 CAD | -0.90 (-4.3%) | 68,419 | $20.44 | $20.55 | $19.68 | $20.77 | Close on Oct 27, 2026 |
| B3:INTU34 | 39.76 BRL | +0.84 (+2.2%) | 982 | 39.50 | 39.76 | 39.50 | 38.92 | Close on Oct 27, 2026 |
| Frankfurt:ITU | €300.60 EUR | +5.35 (+1.8%) | 138 | €294.45 | €300.60 | €294.45 | €295.25 | Close on Oct 30, 2026 |
| Stuttgart:ITU | €294.40 EUR | — | 92 | €302.30 | €303.00 | €292.15 | — | Close on Oct 27, 2026 |
| Hamburg:ITU | €306.35 EUR | +12.70 (+4.3%) | — | €298.00 | €306.35 | €298.00 | €293.65 | Close on Oct 30, 2026 |
| Dusseldorf:ITU | €304.15 EUR | +12.45 (+4.3%) | — | €297.70 | €304.55 | €296.60 | €291.70 | Close on Oct 30, 2026 |
| Munich:ITU | €293.05 EUR | -21.75 (-6.9%) | 16 | €304.00 | €304.00 | €293.05 | €314.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $341.09 | +9.90 | +3.0% | $339.77 | $344.53 | $333.00 | 3,991,897 | |
| $331.19 | +3.00 | +0.9% | $320.97 | $332.86 | $319.02 | 2,617,116 | |
| $328.19 | -0.26 | -0.1% | $324.78 | $333.25 | $324.18 | 1,960,150 | |
| $328.45 | -11.44 | -3.4% | $336.00 | $340.16 | $325.15 | 2,246,346 | |
| $339.89 | -3.50 | -1.0% | $343.50 | $345.93 | $333.49 | 2,670,743 | |
| $343.39 | -11.51 | -3.2% | $351.42 | $356.11 | $342.80 | 2,534,403 | |
| $354.90 | +19.29 | +5.7% | $340.45 | $358.03 | $337.44 | 4,816,610 | |
| $335.61 | +0.32 | +0.1% | $335.00 | $336.26 | $331.57 | 1,806,852 | |
| $335.29 | +9.67 | +3.0% | $331.60 | $341.79 | $330.99 | 2,542,054 | |
| $325.62 | +0.47 | +0.1% | $322.85 | $327.19 | $317.93 | 2,556,567 | |
| $325.15 | -5.02 | -1.5% | $334.68 | $336.26 | $320.86 | 3,526,300 | |
| $330.17 | +19.73 | +6.4% | $314.37 | $332.27 | $314.00 | 4,497,000 | |
| $310.44 | +8.99 | +3.0% | $301.60 | $311.66 | $298.83 | 2,923,100 | |
| $301.45 | -4.54 | -1.5% | $307.57 | $312.00 | $300.80 | 3,663,200 | |
| $305.99 | +3.24 | +1.1% | $307.75 | $314.95 | $304.44 | 3,940,200 | |
| $302.75 | -1.13 | -0.4% | $305.05 | $309.76 | $300.10 | 2,602,000 | |
| $303.88 | +6.64 | +2.2% | $296.76 | $304.00 | $291.94 | 5,627,500 | |
| $297.24 | +7.43 | +2.6% | $290.75 | $298.83 | $290.70 | 3,520,000 | |
| $289.81 | +5.13 | +1.8% | $287.00 | $291.26 | $284.87 | 3,496,000 | |
| $284.68 | +3.60 | +1.3% | $281.51 | $291.19 | $280.84 | 2,949,100 | |
| $281.08 | -1.70 | -0.6% | $283.79 | $284.20 | $277.38 | 2,739,500 | |
| $282.78 | +7.07 | +2.6% | $284.75 | $291.53 | $277.31 | 4,646,200 | |
| $275.71 | +7.68 | +2.9% | $269.05 | $277.38 | $267.95 | 3,655,600 | |
| $268.03 | -1.37 | -0.5% | $269.40 | $270.61 | $262.50 | 3,708,400 | |
| $269.40 | -6.39 | -2.3% | $270.15 | $272.14 | $262.32 | 3,819,800 | |
| $275.79 | -1.34 | -0.5% | $275.52 | $277.39 | $271.43 | 3,398,400 | |
| $277.13 | -9.67 | -3.4% | $289.56 | $291.80 | $276.78 | 4,564,700 | |
| $286.80 | -5.55 | -1.9% | $291.71 | $294.20 | $286.20 | 3,418,600 | |
| $292.35 | -11.77 | -3.9% | $310.74 | $310.74 | $288.25 | 4,812,900 | |
| $304.12 | +0.93 | +0.3% | $301.53 | $304.81 | $295.11 | 2,946,900 | |
| $303.19 | -9.94 | -3.2% | $312.91 | $313.38 | $300.67 | 7,694,400 | |
| $313.13 | -5.00 | -1.6% | $319.17 | $323.86 | $312.58 | 4,121,200 | |
| $318.13 | -11.14 | -3.4% | $322.21 | $323.95 | $316.75 | 2,496,500 | |
| $329.27 | -9.88 | -2.9% | $334.45 | $338.97 | $328.66 | 2,906,500 | |
| $339.15 | +17.58 | +5.5% | $332.02 | $342.31 | $329.88 | 3,631,900 | |
| $321.57 | +8.80 | +2.8% | $313.02 | $323.09 | $312.77 | 2,305,500 | |
| $312.77 | -1.17 | -0.4% | $314.03 | $317.39 | $309.80 | 2,715,100 | |
| $313.94 | -4.99 | -1.6% | $319.07 | $321.31 | $312.80 | 2,417,100 | |
| $318.93 | -13.77 | -4.1% | $326.09 | $327.00 | $313.05 | 4,468,900 | |
| $332.70 | -11.60 | -3.4% | $341.36 | $346.00 | $330.12 | 3,538,800 | |
| $344.30 | +1.36 | +0.4% | $351.93 | $363.70 | $340.82 | 3,695,700 | |
| $342.94 | -1.99 | -0.6% | $346.31 | $348.40 | $339.32 | 3,134,000 | |
| $344.93 | -14.37 | -4.0% | $353.10 | $357.21 | $343.00 | 2,672,500 | |
| $359.30 | +1.24 | +0.3% | $356.05 | $365.77 | $355.07 | 3,082,600 | |
| $358.06 | +10.06 | +2.9% | $347.82 | $358.43 | $345.25 | 4,120,100 | |
| $348.00 | +2.12 | +0.6% | $353.54 | $355.50 | $335.00 | 4,748,400 | |
| $345.88 | -11.58 | -3.2% | $323.47 | $351.39 | $322.57 | 11,443,000 | |
| $357.46 | -12.46 | -3.4% | $364.35 | $367.85 | $356.02 | 7,200,900 | |
| $369.92 | +2.92 | +0.8% | $366.47 | $372.98 | $365.01 | 3,138,900 | |
| $367.00 | +5.13 | +1.4% | $364.94 | $371.70 | $360.07 | 3,448,600 | |
| $361.87 | -0.60 | -0.2% | $363.09 | $366.63 | $358.39 | 3,288,900 | |
| $362.47 | +12.06 | +3.4% | $349.32 | $365.38 | $349.32 | 4,018,300 | |
| $350.41 | +14.81 | +4.4% | $348.01 | $355.86 | $343.00 | 3,894,100 | |
| $335.60 | -10.06 | -2.9% | $339.08 | $344.58 | $332.10 | 3,531,600 | |
| $345.66 | -12.63 | -3.5% | $362.00 | $362.00 | $344.95 | 3,226,900 | |
| $358.29 | +23.58 | +7.0% | $336.95 | $361.10 | $336.78 | 4,610,700 | |
| $334.71 | -1.73 | -0.5% | $331.79 | $336.98 | $328.60 | 2,547,200 | |
| $336.44 | +2.01 | +0.6% | $332.27 | $338.09 | $330.18 | 2,889,500 | |
| $334.43 | +9.18 | +2.8% | $322.82 | $334.50 | $321.66 | 2,701,200 | |
| $325.25 | +3.34 | +1.0% | $327.00 | $336.30 | $324.64 | 2,977,700 | |
| $321.91 | -6.03 | -1.8% | $319.70 | $322.65 | $316.05 | 2,956,500 | |
| $327.94 | +4.34 | +1.3% | $327.31 | $328.79 | $320.44 | 3,650,700 | |
| $323.60 | +5.21 | +1.6% | $311.19 | $324.37 | $309.05 | 3,491,400 | |
| $318.39 | +2.32 | +0.7% | $324.35 | $331.15 | $317.77 | 4,036,200 | |
| $316.07 | +0.57 | +0.2% | $310.43 | $317.53 | $306.81 | 3,118,100 | |
| $315.50 | -17.63 | -5.3% | $317.00 | $318.99 | $303.80 | 4,683,000 |
- Ticker
- Milan:1INTU
- Asset type
- Stock
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Intuit to Announce First-Quarter Fiscal Year 2027 Results on Nov. 19
Latest earnings call · Aug 25, 2026
Intuit (NASDAQ:INTU) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 17, 2026
Investor Day (September 2026)
Investor day · 168 slides
Calls
Replays
Intuit (NASDAQ:INTU) Q4 2026 Earnings Call
Tue, Aug 25, 2026 · 4:30 PM ET
Watch TranscriptIntuit (NASDAQ:INTU) Q3 2026 Earnings Call
Wed, May 20, 2026 · 4:30 PM ET
Watch TranscriptIntuit (NASDAQ:INTU) Q2 2026 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Intuit to Announce First-Quarter Fiscal Year 2027 Results on Nov. 19
Oct 29, 2026
Closed $341.09 (+3.0%) on Oct 30, 2026
Intuit Expands Intelligence Platform to Power the Next Era of Accounting Firm and Business Growth
Oct 27, 2026
Closed $328.45 (-3.4%) on Oct 27, 2026
Intuit Launches Credit Karma Tax: Free Federal Filing With Faster Refunds, Expanding Its Daily AI-Powered Financial Assistance
Oct 20, 2026
Closed $335.29 (+3.0%) on Oct 20, 2026
Intuit to Acquire AI-Native Revenue Management Platform Sequence
Oct 15, 2026
Closed $330.17 (+6.4%) on Oct 15, 2026
Intuit Intelligence Now Available Internationally, Fueling Success for Businesses and Accountants on One Unified Platform
Oct 14, 2026
Closed $310.44 (+3.0%) on Oct 14, 2026
RedHammer to Help Shape Intuit Enterprise Suite for Construction
Oct 2, 2026
Closed $281.08 (-0.6%) on Oct 2, 2026
Intuit Brings Intuit Intelligence to Football's Biggest Stage in Renewed NFL Partnership Through 2030
Sep 30, 2026
Closed $275.71 (+2.9%) on Sep 30, 2026
Intuit Expands Small Business Accelerator Program; Introduces New Cohort ahead of LA28 Olympic and Paralympic Games
Sep 29, 2026
Closed $268.03 (-0.5%) on Sep 29, 2026
Intuit Hosts Investor Day, Reaffirms First-Quarter and Fiscal 2027 Guidance
Sep 17, 2026
Closed $313.13 (-1.6%) on Sep 17, 2026
Annual Report for Fiscal Year Ending July 31, 2026 (Form 10-K)
Sep 9, 2026
Closed $312.77 (-0.4%) on Sep 10, 2026
Decks
Investor Day (September 2026)
Investor day · 168 slides · Sep 17, 2026
Investor Day (September 2026)
Investor day · 9 slides · Sep 17, 2026
Fact Sheet (August 2026)
Fact sheet · 6 slides · Aug 25, 2026
Q4 2026 Earnings Presentation
Earnings · 39 slides · Aug 25, 2026
Intuit Inc. on 6ix
- News releases
- 77 in the last 12 months · 336 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 25, 2026
- Decks
- 37 decks · latest Sep 17, 2026
Where Intuit Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INTU · Home listing | NASDAQ | United States | USD |
| gettex:ITU | gettex | Germany | EUR |
| Xetra:ITU | Xetra | Germany | EUR |
| LS Exchange:886053 | LS Exchange | Germany | EUR |
| Tradegate:ITU | Tradegate | Germany | EUR |
| BMV:INTU | BMV | Mexico | MXN |
| TSX:INTU | TSX | Canada | CAD |
| BOATS:INTU | BOATS | United States | USD |
| Milan:1INTU · This page | Milan | Italy | EUR |
| Lang & Schwarz:886053 | Lang & Schwarz | Germany | EUR |
| LSE:0JCT | LSE | United Kingdom | USD |
| B3:INTU34 | B3 | Brazil | BRL |
| Frankfurt:ITU | Frankfurt | Germany | EUR |
| EUROTLX:4INTU | EUROTLX | Italy | EUR |
| Cboe Canada:INTU | Cboe Canada | Canada | CAD |
| BIVA:INTU | BIVA | Mexico | MXN |
| Stuttgart:ITU | Stuttgart | Germany | EUR |
| VIE:INTU | Vienna | Austria | EUR |
| Turquoise:INTUN | Turquoise | United Kingdom | USD |
| Hamburg:ITU | Hamburg | Germany | EUR |
| Dusseldorf:ITU | Dusseldorf | Germany | EUR |
| Hanover:ITU | Hanover | Germany | EUR |
| Munich:ITU | Munich | Germany | EUR |
| Aquis:ITUD | Aquis | United Kingdom | EUR |
| BX Swiss:ITU | BX Swiss | Switzerland | CHF |
| Aquis:ITUD | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Intuit Inc.