Stock listing
Milan:1GLE Societe Generale S.A. Azioni
Italian listing (Milan) of Societe Generale S.A. · home listing Euronext:GLE
Follow Societe Generale S.A. into a list and get an email when it puts out news.
Home listing price · EURONEXT:GLE
€60.99 EUR -1.42 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GLE
- Day range
- €60.39 – €61.85 EUROct 30, 2026
- Volume
- 2.30M sharesOct 30, 2026
- Market cap
- €44.20B EURAt the close on Oct 30, 2026 · price × 724.7M shares outstanding
- 52-week range
- €53.36 – €84.82 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €142.8M EURMedian day 1.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GLE · Home | €60.99 EUR | -1.42 (-2.3%) | 2,301,907 | €61.84 | €61.85 | €60.39 | €62.41 | Close on Oct 30, 2026 |
| OTC:SCGLY | $13.76 USD | +0.42 (+3.1%) | 779,215 | $13.64 | $13.79 | $13.57 | $13.34 | Close on Oct 27, 2026 |
| Xetra:SGE | €61.62 EUR | +1.99 (+3.3%) | 6,496 | €60.70 | €61.68 | €60.27 | €59.63 | Close on Oct 27, 2026 |
| OTC:SCGLF | $68.59 USD | +0.46 (+0.7%) | — | $68.59 | $68.59 | $68.59 | $68.13 | Close on Oct 27, 2026 |
| Frankfurt:SGE | €60.68 EUR | +0.18 (+0.3%) | — | €62.13 | €62.13 | €60.68 | €60.50 | Close on Oct 30, 2026 |
| Stuttgart:SGE1 | €12.20 EUR | — | — | €12.00 | €12.20 | €11.90 | — | Close on Oct 27, 2026 |
| Dusseldorf:SGE | €60.37 EUR | -1.09 (-1.8%) | — | €62.11 | €62.11 | €60.37 | €61.46 | Close on Oct 30, 2026 |
| Hamburg:SGE | €60.63 EUR | -1.02 (-1.7%) | 7 | €62.15 | €62.15 | €60.63 | €61.65 | Close on Oct 30, 2026 |
| Munich:SGE | €60.60 EUR | +0.54 (+0.9%) | — | €60.60 | €60.60 | €60.60 | €60.06 | Close on Oct 27, 2026 |
| Frankfurt:SGE1 | €12.20 EUR | +0.20 (+1.7%) | — | €12.20 | €12.20 | €12.20 | €12.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:GLE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €60.99 | -1.42 | -2.3% | €61.84 | €61.85 | €60.39 | 2,301,907 | |
| €62.41 | +0.46 | +0.7% | €61.69 | €63.70 | €61.54 | 2,031,313 | |
| €61.95 | +0.34 | +0.6% | €62.32 | €62.74 | €61.42 | 1,495,704 | |
| €61.61 | +0.74 | +1.2% | €60.47 | €61.75 | €60.11 | 1,359,997 | |
| €60.87 | +1.21 | +2.0% | €60.26 | €61.46 | €60.20 | 1,847,843 | |
| €59.66 | -0.06 | -0.1% | €60.29 | €60.42 | €58.59 | 2,708,787 | |
| €59.72 | -2.83 | -4.5% | €60.95 | €61.20 | €59.62 | 2,551,115 | |
| €62.55 | +0.49 | +0.8% | €62.30 | €62.77 | €61.74 | 1,516,234 | |
| €62.06 | -0.21 | -0.3% | €61.88 | €62.75 | €60.49 | 2,134,858 | |
| €62.27 | -2.20 | -3.4% | €63.20 | €63.24 | €61.82 | 2,330,485 | |
| €64.47 | -0.13 | -0.2% | €65.53 | €65.68 | €64.47 | 1,452,698 | |
| €64.60 | +0.18 | +0.3% | €63.86 | €65.17 | €63.70 | 2,001,704 | |
| €64.42 | -0.42 | -0.6% | €64.64 | €65.40 | €64.01 | 1,694,287 | |
| €64.84 | +0.67 | +1.0% | €65.01 | €65.47 | €64.70 | 1,721,538 | |
| €64.17 | +1.13 | +1.8% | €63.64 | €64.50 | €63.58 | 1,560,074 | |
| €63.04 | +0.54 | +0.9% | €63.68 | €63.97 | €62.73 | 2,105,332 | |
| €62.50 | -1.44 | -2.3% | €62.66 | €63.21 | €62.02 | 2,691,631 | |
| €63.94 | -3.37 | -5.0% | €66.16 | €66.31 | €63.06 | 2,685,343 | |
| €67.31 | +1.32 | +2.0% | €66.20 | €68.49 | €65.96 | 2,628,045 | |
| €65.99 | -0.31 | -0.5% | €65.64 | €65.99 | €64.24 | 2,429,718 | |
| €66.30 | +0.22 | +0.3% | €66.22 | €67.12 | €64.83 | 2,527,184 | |
| €66.08 | -3.48 | -5.0% | €68.40 | €68.78 | €65.89 | 3,884,515 | |
| €69.56 | -1.07 | -1.5% | €70.71 | €71.40 | €69.27 | 2,423,179 | |
| €70.63 | -0.83 | -1.2% | €71.68 | €72.30 | €70.37 | 1,376,131 | |
| €71.46 | -0.85 | -1.2% | €72.40 | €72.52 | €70.92 | 1,645,749 | |
| €72.31 | +2.44 | +3.5% | €71.25 | €73.30 | €71.17 | 2,344,472 | |
| €69.87 | -2.38 | -3.3% | €71.45 | €72.01 | €69.62 | 3,122,772 | |
| €72.25 | +0.06 | +0.1% | €72.30 | €73.78 | €71.97 | 2,232,442 | |
| €72.19 | -1.68 | -2.3% | €74.00 | €74.48 | €72.19 | 2,215,944 | |
| €73.87 | +1.28 | +1.8% | €75.15 | €76.12 | €73.38 | 1,901,291 | |
| €72.59 | -1.57 | -2.1% | €74.17 | €75.07 | €72.11 | 4,821,934 | |
| €74.16 | +0.49 | +0.7% | €73.61 | €74.63 | €73.23 | 1,453,317 | |
| €73.67 | +0.91 | +1.3% | €73.53 | €74.08 | €73.22 | 1,295,550 | |
| €72.76 | -0.68 | -0.9% | €72.85 | €73.26 | €71.46 | 2,034,794 | |
| €73.44 | -1.28 | -1.7% | €74.32 | €74.53 | €72.66 | 1,584,574 | |
| €74.72 | +0.84 | +1.1% | €74.24 | €74.99 | €74.17 | 1,413,827 | |
| €73.88 | +0.39 | +0.5% | €73.99 | €74.80 | €73.65 | 1,508,332 | |
| €73.49 | -0.85 | -1.1% | €73.53 | €74.38 | €72.91 | 2,592,133 | |
| €74.34 | -0.73 | -1.0% | €73.58 | €74.34 | €72.72 | 1,710,677 | |
| €75.07 | +0.89 | +1.2% | €74.49 | €75.28 | €74.35 | 869,662 | |
| €74.18 | -0.20 | -0.3% | €74.13 | €74.33 | €73.13 | 2,012,641 | |
| €74.38 | +1.87 | +2.6% | €72.73 | €74.38 | €72.38 | 1,756,610 | |
| €72.51 | -0.78 | -1.1% | €72.00 | €73.18 | €71.59 | 2,157,866 | |
| €73.29 | +0.64 | +0.9% | €72.66 | €73.59 | €71.81 | 2,139,629 | |
| €72.65 | +0.30 | +0.4% | €72.57 | €73.60 | €72.51 | 2,585,866 | |
| €72.35 | +1.32 | +1.9% | €71.91 | €72.69 | €71.39 | 2,424,115 | |
| €71.03 | -3.73 | -5.0% | €75.00 | €75.45 | €70.29 | 4,488,860 | |
| €74.76 | -0.26 | -0.3% | €75.63 | €75.84 | €74.27 | 1,580,462 | |
| €75.02 | -0.62 | -0.8% | €76.03 | €76.45 | €74.80 | 1,829,604 | |
| €75.64 | -0.48 | -0.6% | €75.92 | €76.55 | €75.34 | 1,370,142 | |
| €76.12 | -0.28 | -0.4% | €75.88 | €76.56 | €75.16 | 1,884,911 | |
| €76.40 | -0.62 | -0.8% | €77.04 | €77.52 | €76.15 | 1,797,969 | |
| €77.02 | -3.03 | -3.8% | €80.08 | €80.22 | €76.93 | 2,426,309 | |
| €80.05 | -2.09 | -2.5% | €82.30 | €82.74 | €80.05 | 1,885,446 | |
| €82.14 | -0.22 | -0.3% | €82.50 | €83.14 | €82.14 | 1,010,958 | |
| €82.36 | -0.51 | -0.6% | €82.93 | €82.97 | €82.18 | 1,190,738 | |
| €82.87 | -0.25 | -0.3% | €83.73 | €84.25 | €82.73 | 1,179,052 | |
| €83.12 | -0.50 | -0.6% | €83.93 | €84.10 | €83.12 | 1,323,355 | |
| €83.62 | -0.38 | -0.5% | €84.11 | €84.43 | €83.43 | 1,257,019 | |
| €84.00 | +0.08 | +0.1% | €83.59 | €84.15 | €82.95 | 1,128,168 | |
| €83.92 | -0.31 | -0.4% | €84.37 | €84.48 | €83.42 | 1,203,864 | |
| €84.23 | +0.43 | +0.5% | €84.05 | €84.82 | €84.05 | 1,245,222 | |
| €83.80 | +0.80 | +1.0% | €83.07 | €83.89 | €82.78 | 1,493,410 | |
| €83.00 | -0.09 | -0.1% | €83.49 | €83.89 | €81.92 | 1,921,306 | |
| €83.09 | +1.78 | +2.2% | €82.37 | €83.52 | €82.37 | 1,549,198 | |
| €81.31 | +0.21 | +0.3% | €81.37 | €82.89 | €80.63 | 2,022,436 | |
| €81.10 | +4.38 | +5.7% | €77.00 | €82.15 | €76.28 | 3,303,453 |
- Ticker
- Milan:1GLE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Societe Generale: Présentation investisseurs dette T3-2026 (disponible en anglais uniquement)
Latest earnings call · Jul 30, 2026
Societe Generale (Euronext:GLE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 21, 2026
Investor Day (September 2026)
Investor day · 83 slides
Calls
Replays
Societe Generale (Euronext:GLE) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 AM ET
Watch TranscriptSociete Generale (Euronext:GLE) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 AM ET
Watch TranscriptSociete Generale (Euronext:GLE) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Societe Generale: Availability of the third amendment to the 2026 universal registration document
Oct 29, 2026
Closed €62.41 (+0.7%) on Oct 29, 2026
Société Générale: Communication des exigences prudentielles de capital applicables au 1er janvier 2027
Oct 26, 2026
Closed €60.87 (+2.0%) on Oct 26, 2026
Societe Generale: shares and voting rights as of 30 September 2026
Oct 8, 2026
Closed €62.50 (-2.3%) on Oct 8, 2026
Societe Generale: shares and voting rights as of 23 September 2026
Oct 1, 2026
Closed €66.30 (+0.3%) on Oct 2, 2026
Societe Generale: Completion of the EUR 1.5 billion extraordinary share buy-back programme for cancellation purpose
Oct 1, 2026
Closed €66.08 (-5.0%) on Oct 1, 2026
Société Générale: actions et droits de vote au 23 septembre 2026
Oct 1, 2026
Closed €66.08 (-5.0%) on Oct 1, 2026
Société Générale: Achèvement du programme de rachat d’actions exceptionnel à des fins d’annulation pour un montant total de 1,5 milliard d’euros
Oct 1, 2026
Closed €66.08 (-5.0%) on Oct 1, 2026
Supplement - C-033224
Sep 29, 2026
Closed €70.63 (-1.2%) on Sep 29, 2026
Société Générale: Information sur les opérations effectuées dans le cadre d’un programme de rachat d’actions
Sep 28, 2026
Closed €71.46 (-1.2%) on Sep 28, 2026
Financings
Share purchase plan of new shares
Jul 23, 2026 · US$405.22M
Closed: €356.23M raised
Decks
Investor Day (September 2026)
Investor day · 83 slides · Sep 21, 2026
Q2 2026 Earnings Presentation
Earnings · 72 slides · Jul 30, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 21 slides · May 27, 2026
Q1 2026 Earnings Presentation
Earnings · 65 slides · Apr 30, 2026
Societe Generale S.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 48 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 30, 2026
- Decks
- 118 decks · latest Sep 21, 2026
Where Societe Generale S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GLE · Home listing | Euronext | France | EUR |
| OTC:SCGLY | OTC | United States | USD |
| gettex:SGE | gettex | Germany | EUR |
| Milan:1GLE · This page | Milan | Italy | EUR |
| Xetra:SGE | Xetra | Germany | EUR |
| Tradegate:SGE | Tradegate | Germany | EUR |
| LS Exchange:873403 | LS Exchange | Germany | EUR |
| OTC:SCGLF | OTC | United States | USD |
| EUROTLX:4GLE | EUROTLX | Italy | EUR |
| LSIN:0J6Y | LSIN | United Kingdom | EUR |
| Cboe Canada:SOCG | Cboe Canada | Canada | CAD |
| Frankfurt:SGE | Frankfurt | Germany | EUR |
| Lang & Schwarz:873403 | Lang & Schwarz | Germany | EUR |
| VIE:GLE | Vienna | Austria | EUR |
| Stuttgart:SGE | Stuttgart | Germany | EUR |
| Stuttgart:SGE1 | Stuttgart | Germany | EUR |
| Aquis:GLEP | Aquis | United Kingdom | EUR |
| Aquis:GLEP | Aquis | United Kingdom | EUR |
| BSESOF:SGE | BSESOF | Bulgaria | EUR |
| BMV:GLEN | BMV | Mexico | MXN |
| BX Swiss:SGE | BX Swiss | Switzerland | CHF |
| Dusseldorf:SGE | Dusseldorf | Germany | EUR |
| Hamburg:SGE | Hamburg | Germany | EUR |
| Munich:SGE | Munich | Germany | EUR |
| Turquoise:GLEP | Turquoise | United Kingdom | EUR |
| Frankfurt:QXN | Frankfurt | Germany | EUR |
| Frankfurt:SGE1 | Frankfurt | Germany | EUR |
| gettex:SGE1 | gettex | Germany | EUR |
| Hanover:SGE | Hanover | Germany | EUR |
| BIVA:GLEN | BIVA | Mexico | MXN |
| Dusseldorf:SGE1 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:916129 | Lang & Schwarz | Germany | EUR |
| LS Exchange:916129 | LS Exchange | Germany | EUR |
| Munich:SGE1 | Munich | Germany | EUR |
| Stuttgart:XS2659618867 | Stuttgart | Germany | USD |
Log in to ask 6ix AI your own questions about Societe Generale S.A.