Stock listing
Milan:1BAER Julius Baer Gruppe AG Azioni
Italian listing (Milan) of Julius Baer Gruppe AG · home listing SIX Swiss:BAER
Follow Julius Baer Gruppe AG into a list and get an email when it puts out news.
Home listing price · SIX:BAER
69.56 CHF -0.14 (-0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BAER
- Day range
- 68.38 – 69.66 CHFNov 2, 2026
- Volume
- 343,384 sharesNov 2, 2026
- Market cap
- 14.31B CHFAt the close on Nov 2, 2026 · price × 205.8M shares outstanding
- 52-week range
- 53.08 – 78.22 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 31.31M CHFMedian day 377,146 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BAER · Home | 69.56 CHF | -0.14 (-0.2%) | 343,384 | 68.70 | 69.66 | 68.38 | 69.70 | Close on Nov 2, 2026 |
| OTC:JBAXY | $16.69 USD | +0.33 (+2.0%) | 2,258 | $16.63 | $16.69 | $16.63 | $16.36 | Close on Oct 27, 2026 |
| OTC:JBARF | $83.35 USD | +0.07 (+0.1%) | 600 | $82.75 | $83.35 | $82.75 | $83.28 | Close on Oct 27, 2026 |
| Frankfurt:JGE1 | €14.50 EUR | 0.00 (0.0%) | — | €14.60 | €14.60 | €14.50 | €14.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:BAER · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 69.56 | -0.14 | -0.2% | 68.70 | 69.66 | 68.38 | 343,384 | |
| 69.70 | +0.96 | +1.4% | 68.56 | 70.22 | 68.56 | 372,216 | |
| 68.74 | -0.62 | -0.9% | 69.64 | 69.64 | 68.10 | 431,369 | |
| 69.36 | +0.52 | +0.8% | 68.50 | 69.54 | 68.32 | 302,769 | |
| 68.84 | +1.12 | +1.7% | 67.88 | 69.14 | 67.70 | 347,256 | |
| 67.72 | -0.58 | -0.8% | 68.10 | 68.50 | 67.22 | 334,247 | |
| 68.30 | -1.56 | -2.2% | 69.10 | 69.36 | 67.94 | 591,568 | |
| 69.86 | +0.34 | +0.5% | 69.60 | 70.56 | 69.28 | 407,706 | |
| 69.52 | -0.48 | -0.7% | 69.40 | 69.84 | 68.40 | 393,761 | |
| 70.00 | -0.90 | -1.3% | 70.14 | 70.46 | 69.34 | 305,646 | |
| 70.90 | +0.38 | +0.5% | 71.18 | 71.52 | 70.74 | 237,413 | |
| 70.52 | -0.36 | -0.5% | 70.28 | 71.48 | 69.78 | 421,749 | |
| 70.88 | -0.10 | -0.1% | 70.74 | 71.90 | 70.48 | 595,348 | |
| 70.98 | -0.78 | -1.1% | 71.56 | 72.04 | 70.98 | 356,395 | |
| 71.76 | +0.92 | +1.3% | 71.18 | 71.76 | 71.06 | 229,175 | |
| 70.84 | +0.48 | +0.7% | 70.86 | 71.40 | 70.40 | 485,594 | |
| 70.36 | +0.28 | +0.4% | 69.40 | 70.82 | 69.08 | 471,903 | |
| 70.08 | -2.86 | -3.9% | 71.84 | 71.84 | 69.22 | 692,612 | |
| 72.94 | -0.74 | -1.0% | 73.60 | 74.22 | 72.80 | 384,357 | |
| 73.68 | +1.04 | +1.4% | 72.94 | 74.40 | 72.70 | 585,235 | |
| 72.64 | +1.42 | +2.0% | 71.84 | 73.68 | 71.38 | 893,641 | |
| 71.22 | -3.06 | -4.1% | 73.44 | 73.70 | 71.00 | 596,308 | |
| 74.28 | -2.48 | -3.2% | 77.74 | 78.22 | 74.28 | 888,361 | |
| 76.76 | +5.16 | +7.2% | 76.00 | 78.20 | 76.00 | 1,253,352 | |
| 71.60 | +0.36 | +0.5% | 71.60 | 71.82 | 71.02 | 306,788 | |
| 71.24 | +1.16 | +1.7% | 70.56 | 71.54 | 70.12 | 371,461 | |
| 70.08 | -1.10 | -1.5% | 70.34 | 70.56 | 69.34 | 479,173 | |
| 71.18 | -0.54 | -0.8% | 72.22 | 72.28 | 70.58 | 355,796 | |
| 71.72 | -0.58 | -0.8% | 72.44 | 73.72 | 71.34 | 574,893 | |
| 72.30 | 0.00 | 0.0% | 72.64 | 73.76 | 72.30 | 464,181 | |
| 72.30 | -1.20 | -1.6% | 73.24 | 73.74 | 72.30 | 1,086,963 | |
| 73.50 | +0.80 | +1.1% | 72.78 | 74.04 | 72.76 | 390,876 | |
| 72.70 | +0.10 | +0.1% | 72.58 | 73.64 | 72.22 | 295,580 | |
| 72.60 | -1.70 | -2.3% | 73.60 | 73.60 | 71.70 | 638,410 | |
| 74.30 | -0.32 | -0.4% | 74.60 | 75.44 | 74.02 | 218,010 | |
| 74.62 | -0.20 | -0.3% | 74.88 | 75.44 | 74.38 | 327,349 | |
| 74.82 | +0.68 | +0.9% | 74.50 | 75.42 | 74.06 | 341,522 | |
| 74.14 | -1.52 | -2.0% | 75.04 | 75.20 | 74.06 | 418,250 | |
| 75.66 | +0.86 | +1.1% | 74.68 | 75.88 | 74.62 | 448,616 | |
| 74.80 | -0.04 | -0.1% | 74.88 | 74.92 | 73.94 | 231,671 | |
| 74.84 | -0.24 | -0.3% | 75.16 | 75.44 | 74.74 | 352,434 | |
| 75.08 | +0.34 | +0.5% | 74.74 | 75.14 | 73.80 | 368,882 | |
| 74.74 | -0.04 | -0.1% | 74.50 | 75.12 | 73.94 | 377,146 | |
| 74.78 | -0.44 | -0.6% | 75.24 | 75.34 | 72.76 | 494,732 | |
| 75.22 | -0.84 | -1.1% | 76.00 | 76.26 | 75.22 | 562,306 | |
| 76.06 | +0.56 | +0.7% | 75.68 | 76.86 | 75.58 | 326,323 | |
| 75.50 | +0.06 | +0.1% | 75.42 | 75.70 | 74.32 | 415,061 | |
| 75.44 | +0.88 | +1.2% | 74.92 | 75.60 | 74.08 | 392,443 | |
| 74.56 | -1.08 | -1.4% | 75.54 | 75.76 | 74.46 | 203,755 | |
| 75.64 | +1.16 | +1.6% | 74.26 | 75.64 | 74.26 | 248,369 | |
| 74.48 | -0.32 | -0.4% | 74.64 | 75.00 | 73.58 | 392,029 | |
| 74.80 | +0.42 | +0.6% | 74.40 | 75.16 | 73.86 | 208,060 | |
| 74.38 | -0.86 | -1.1% | 75.20 | 75.54 | 74.00 | 385,828 | |
| 75.24 | -0.56 | -0.7% | 75.42 | 75.76 | 74.96 | 237,004 | |
| 75.80 | 0.00 | 0.0% | 75.56 | 76.24 | 75.36 | 242,355 | |
| 75.80 | +0.84 | +1.1% | 75.32 | 75.80 | 75.02 | 258,520 | |
| 74.96 | -0.12 | -0.2% | 75.44 | 76.26 | 74.96 | 305,236 | |
| 75.08 | -0.56 | -0.7% | 75.50 | 75.70 | 75.08 | 274,254 | |
| 75.64 | +0.22 | +0.3% | 75.34 | 75.92 | 74.98 | 285,453 | |
| 75.42 | +0.26 | +0.3% | 75.00 | 75.42 | 74.48 | 273,066 | |
| 75.16 | +1.00 | +1.3% | 73.66 | 75.88 | 73.60 | 609,145 | |
| 74.16 | +0.14 | +0.2% | 74.28 | 74.68 | 73.96 | 344,068 | |
| 74.02 | +0.98 | +1.3% | 73.42 | 74.30 | 72.58 | 606,476 | |
| 73.04 | +1.26 | +1.8% | 72.14 | 73.04 | 71.70 | 555,519 | |
| 71.78 | +0.90 | +1.3% | 71.36 | 71.80 | 70.68 | 335,996 |
- Ticker
- Milan:1BAER
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Julius Baer Board of Directors announces two new Director nominations
Latest earnings call · Jul 21, 2026
Julius Baer Gruppe (SIX Swiss: BAER) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Julius Baer Gruppe (SIX Swiss: BAER) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 2:30 AM ET
Watch TranscriptJulius Baer Gruppe (SIX Swiss: BAER) Q4 2025 Earnings Call
Mon, Feb 02, 2026 · 1:00 AM ET
Watch TranscriptJulius Baer Gruppe (SIX Swiss: BAER) Q2 2025 Earnings Call
Tue, Jul 22, 2025 · 2:30 AM ET
Watch Transcript
Latest news
Julius Baer Board of Directors announces two new Director nominations
Oct 6, 2026
Closed 72.94 (-1.0%) on Oct 6, 2026
Julius Baer announces CHF 600 million share buy-back and revised capital distribution policy
Oct 2, 2026
Closed 72.64 (+2.0%) on Oct 2, 2026
Julius Baer confirms conclusion of FINMA enforcement procedure in legacy matters
Sep 29, 2026
Closed 76.76 (+7.2%) on Sep 29, 2026
Julius Baer Gruppe: Baer appoints Nira Tanoko as Market Head South East Asia
Jul 30, 2026
Closed 71.28 (+1.7%) on Jul 30, 2026
Baer and Dubai Department of Economy and Tourism sign agreement to advance Dubai's global wealth hub status
Jul 27, 2026
Closed 70.54 (0.0%) on Jul 27, 2026
Presentation of the 2026 half-year results for the Julius Baer Group
Jul 21, 2026
Closed 70.80 (-4.0%) on Jul 21, 2026
Julius Baer Gruppe: Baer publishes Global Wealth and Lifestyle Report 2026
Jul 7, 2026
Closed 73.92 (-0.7%) on Jul 7, 2026
Julius Baer appoints Peter Burrill as Chief Financial Officer and Member of Executive Board
Jul 3, 2026
Closed 73.00 (+1.6%) on Jul 3, 2026
Julius Baer Gruppe: Baer appoints Riccardo Corzani as Lugano Branch Manager
Jun 25, 2026
Closed 68.50 (+4.5%) on Jun 25, 2026
Julius Baer Gruppe: Bank Julius Baer plans development of its Zurich-Altstetten site
Jun 10, 2026
Closed 63.74 (-1.5%) on Jun 10, 2026
Decks
Julius Baer Gruppe Namen — H1 2023 Earnings Presentation
Earnings · 43 slides · Jul 24, 2023
Julius Baer — Investor Presentation (October 2021)
Investor deck · 18 slides · October 2021
Julius Baer — Investor Presentation (April 2019)
Investor deck · 5 slides · April 2019
Julius Baer Group — Investor Presentation (November 2014)
Investor deck · 20 slides · Nov 14, 2014
Julius Baer Gruppe AG on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 27 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 21, 2026
- Decks
- 25 decks · latest Jul 24, 2023
Where Julius Baer Gruppe AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BAER · Home listing | SIX Swiss | Switzerland | CHF |
| OTC:JBAXY | OTC | United States | USD |
| gettex:JGE | gettex | Germany | EUR |
| Milan:1BAER · This page | Milan | Italy | EUR |
| Tradegate:JGE | Tradegate | Germany | EUR |
| OTC:JBARF | OTC | United States | USD |
| Aquis:BAERZ | Aquis | United Kingdom | CHF |
| LSIN:0QO6 | LSIN | United Kingdom | CHF |
| LS Exchange:A0YBDU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YBDU | Lang & Schwarz | Germany | EUR |
| BX Swiss:JGE | BX Swiss | Switzerland | CHF |
| Frankfurt:JGE | Frankfurt | Germany | EUR |
| VIE:BAER | Vienna | Austria | EUR |
| Turquoise:BAERZ | Turquoise | United Kingdom | CHF |
| Frankfurt:JGE1 | Frankfurt | Germany | EUR |
| gettex:JGE1 | gettex | Germany | EUR |
| Dusseldorf:JGE | Dusseldorf | Germany | EUR |
| Dusseldorf:JGE1 | Dusseldorf | Germany | EUR |
| Hamburg:JGE | Hamburg | Germany | EUR |
| Lang & Schwarz:A1C4VT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C4VT | LS Exchange | Germany | EUR |
| Munich:JGE | Munich | Germany | EUR |
| Munich:JGE1 | Munich | Germany | EUR |
| Stuttgart:JGE | Stuttgart | Germany | EUR |
| Stuttgart:JGE1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Julius Baer Gruppe AG.