Stock listing
Milan:1AMD Advanced Micro Devices Inc Azioni
Italian listing (Milan) of Advanced Micro Devices Inc · home listing NASDAQ:AMD
Follow Advanced Micro Devices Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:AMD
$504.80 USD -61.62 (-10.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AMD
- Day range
- $492.24 – $520.40 USDOct 30, 2026
- Volume
- 39.53M sharesOct 30, 2026
- Market cap
- $824.1B USDAt the close on Oct 30, 2026 · price × 1.63B shares outstanding
- 52-week range
- $188.22 – $658.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.56B USDMedian day 19.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMD · Home | $504.80 USD | -61.62 (-10.9%) | 39,527,010 | $508.51 | $520.40 | $492.24 | $566.42 | Close on Oct 30, 2026 |
| TSX:AMD | $14.40 CAD | +1.08 (+8.1%) | 1,510,020 | $13.87 | $14.51 | $13.87 | $13.32 | Close on Oct 27, 2026 |
| Xetra:AMD | €501.70 EUR | +37.90 (+8.2%) | 18,592 | €473.65 | €503.50 | €473.60 | €463.80 | Close on Oct 27, 2026 |
| BCBA:AMD | $83,625 ARS | -9,600 (-10.3%) | 77,902 | $84,500 | $86,225 | $81,775 | $93,225 | Close on Oct 30, 2026 |
| BMV:AMD | $10,453 MXN | +815 (+8.5%) | 3,969 | $10,050 | $10,500 | $10,000 | $9,637.72 | Close on Oct 27, 2026 |
| B3:A1MD34 | 373.34 BRL | +52.15 (+16.2%) | 155,249 | 357.90 | 376.40 | 357.90 | 321.19 | Close on Oct 27, 2026 |
| BCBA:AMDD | $52.80 USD | -6.60 (-11.1%) | 3,545 | $57.00 | $57.00 | $52.00 | $59.40 | Close on Oct 30, 2026 |
| Frankfurt:AMD | €454.20 EUR | -51.00 (-10.1%) | 665 | €472.35 | €473.00 | €443.00 | €505.20 | Close on Oct 30, 2026 |
| Cboe Canada:AMD | $14.41 CAD | +1.11 (+8.3%) | 114,600 | $14.00 | $14.50 | $13.96 | $13.30 | Close on Oct 27, 2026 |
| Hamburg:AMD | €450.85 EUR | -51.15 (-10.2%) | 35 | €473.25 | €473.30 | €450.85 | €502.00 | Close on Oct 30, 2026 |
| Munich:AMD | €501.80 EUR | +37.55 (+8.1%) | 361 | €470.60 | €503.30 | €470.60 | €464.25 | Close on Oct 27, 2026 |
| Dusseldorf:AMD | €442.05 EUR | -59.25 (-11.8%) | 13 | €472.75 | €472.75 | €442.05 | €501.30 | Close on Oct 30, 2026 |
| Cboe Canada:ZAMD | $32.76 CAD | — | 1,200 | $33.03 | $33.03 | $32.76 | — | Close on Oct 16, 2026 |
| Frankfurt:AMD0 | €8.25 EUR | -0.60 (-6.8%) | — | €8.15 | €8.25 | €8.15 | €8.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $504.80 | -61.62 | -10.9% | $508.51 | $520.40 | $492.24 | 39,527,010 | |
| $566.42 | -12.02 | -2.1% | $562.00 | $575.10 | $560.57 | 16,285,243 | |
| $578.44 | +18.18 | +3.2% | $572.52 | $579.11 | $560.52 | 18,557,439 | |
| $560.26 | +28.98 | +5.5% | $539.49 | $563.92 | $538.50 | 20,488,014 | |
| $531.28 | +14.49 | +2.8% | $522.75 | $533.50 | $514.01 | 16,655,593 | |
| $516.79 | +8.86 | +1.7% | $510.15 | $523.92 | $508.36 | 15,094,156 | |
| $507.93 | -44.79 | -8.1% | $523.62 | $529.98 | $502.60 | 27,927,104 | |
| $552.72 | +17.98 | +3.4% | $545.69 | $556.79 | $537.30 | 17,756,841 | |
| $534.74 | -3.31 | -0.6% | $530.02 | $548.11 | $524.60 | 14,863,088 | |
| $538.05 | +9.30 | +1.8% | $551.97 | $554.41 | $535.67 | 20,120,889 | |
| $528.75 | -33.48 | -6.0% | $547.55 | $550.96 | $526.83 | 22,481,800 | |
| $562.23 | -8.59 | -1.5% | $540.00 | $568.62 | $530.09 | 28,834,600 | |
| $570.82 | -34.71 | -5.7% | $589.57 | $591.88 | $567.00 | 22,319,500 | |
| $605.53 | +11.29 | +1.9% | $577.50 | $606.20 | $570.60 | 17,932,700 | |
| $594.24 | -13.86 | -2.3% | $599.93 | $601.77 | $586.54 | 15,379,900 | |
| $608.10 | -12.58 | -2.0% | $626.89 | $627.37 | $606.00 | 13,733,300 | |
| $620.68 | -25.18 | -3.9% | $639.36 | $643.85 | $613.34 | 23,488,200 | |
| $645.86 | -3.56 | -0.5% | $634.77 | $648.48 | $633.16 | 18,561,100 | |
| $649.42 | +17.67 | +2.8% | $648.04 | $658.52 | $628.00 | 24,245,900 | |
| $631.75 | -2.16 | -0.3% | $630.61 | $633.50 | $619.99 | 13,717,500 | |
| $633.91 | +18.18 | +3.0% | $635.95 | $645.46 | $628.55 | 19,865,300 | |
| $615.73 | +3.97 | +0.6% | $612.70 | $619.30 | $601.50 | 17,134,500 | |
| $611.76 | +4.19 | +0.7% | $609.89 | $615.17 | $600.10 | 16,749,100 | |
| $607.57 | -0.30 | 0.0% | $616.74 | $624.13 | $605.25 | 16,513,900 | |
| $607.87 | -22.76 | -3.6% | $624.90 | $629.75 | $596.07 | 22,124,100 | |
| $630.63 | +1.37 | +0.2% | $634.54 | $639.00 | $625.52 | 17,632,100 | |
| $629.26 | +14.65 | +2.4% | $600.27 | $630.80 | $599.24 | 25,318,900 | |
| $614.61 | -9.16 | -1.5% | $621.50 | $624.69 | $608.08 | 16,338,200 | |
| $623.77 | +8.25 | +1.3% | $606.57 | $624.52 | $606.31 | 28,282,800 | |
| $615.52 | +55.70 | +9.9% | $583.88 | $616.69 | $582.27 | 44,494,300 | |
| $559.82 | +14.73 | +2.7% | $547.37 | $559.91 | $541.53 | 31,867,300 | |
| $545.09 | +32.59 | +6.4% | $533.60 | $551.42 | $527.60 | 28,464,700 | |
| $512.50 | +8.30 | +1.6% | $517.39 | $527.25 | $506.05 | 22,317,700 | |
| $504.20 | +10.79 | +2.2% | $501.70 | $513.67 | $497.51 | 17,134,000 | |
| $493.41 | -22.72 | -4.4% | $486.28 | $498.39 | $480.33 | 24,810,100 | |
| $516.13 | +12.53 | +2.5% | $510.71 | $521.06 | $501.35 | 19,026,200 | |
| $503.60 | -17.50 | -3.4% | $509.07 | $516.33 | $502.81 | 16,005,500 | |
| $521.10 | +15.36 | +3.0% | $507.50 | $526.79 | $506.36 | 22,152,400 | |
| $505.74 | +28.17 | +5.9% | $488.92 | $512.36 | $486.57 | 28,166,500 | |
| $477.57 | +21.41 | +4.7% | $462.00 | $478.83 | $458.00 | 19,678,700 | |
| $456.16 | -0.90 | -0.2% | $453.15 | $459.77 | $440.50 | 14,868,100 | |
| $457.06 | -2.55 | -0.6% | $459.51 | $462.21 | $452.36 | 11,938,800 | |
| $459.61 | -11.11 | -2.4% | $459.91 | $461.50 | $452.30 | 16,212,800 | |
| $470.72 | +5.14 | +1.1% | $466.22 | $475.81 | $463.68 | 12,463,000 | |
| $465.58 | -11.09 | -2.3% | $472.52 | $478.75 | $465.29 | 15,373,900 | |
| $476.67 | -4.26 | -0.9% | $481.50 | $483.00 | $469.63 | 16,441,800 | |
| $480.93 | +1.75 | +0.4% | $475.07 | $491.12 | $474.58 | 14,348,100 | |
| $479.18 | +22.43 | +4.9% | $474.20 | $481.50 | $469.07 | 19,001,400 | |
| $456.75 | -16.50 | -3.5% | $468.54 | $468.54 | $451.00 | 16,602,200 | |
| $473.25 | +3.79 | +0.8% | $476.50 | $477.36 | $462.11 | 14,343,900 | |
| $469.46 | +3.04 | +0.7% | $465.67 | $475.53 | $460.27 | 15,178,900 | |
| $466.42 | -17.97 | -3.7% | $486.08 | $487.01 | $462.55 | 19,208,400 | |
| $484.39 | -21.61 | -4.3% | $487.56 | $491.81 | $474.98 | 23,721,500 | |
| $506.00 | -8.39 | -1.6% | $514.16 | $517.35 | $504.52 | 20,057,600 | |
| $514.39 | +31.38 | +6.5% | $487.60 | $514.67 | $483.20 | 25,570,300 | |
| $483.01 | +0.08 | 0.0% | $483.00 | $497.99 | $481.00 | 18,764,900 | |
| $482.93 | +8.61 | +1.8% | $488.32 | $491.69 | $480.88 | 18,628,300 | |
| $474.32 | +4.76 | +1.0% | $474.75 | $475.99 | $463.21 | 18,052,500 | |
| $469.56 | -13.80 | -2.9% | $477.09 | $483.36 | $469.29 | 19,656,600 | |
| $483.36 | -5.92 | -1.2% | $497.94 | $498.99 | $476.06 | 26,618,800 | |
| $489.28 | +7.23 | +1.5% | $471.75 | $496.72 | $469.50 | 24,675,300 | |
| $482.05 | -36.53 | -7.0% | $484.50 | $502.00 | $478.20 | 49,615,800 | |
| $518.58 | +33.94 | +7.0% | $504.00 | $530.13 | $502.20 | 48,463,600 | |
| $484.64 | +8.49 | +1.8% | $461.79 | $490.95 | $455.30 | 24,422,300 | |
| $476.15 | -9.24 | -1.9% | $510.28 | $515.62 | $475.76 | 26,615,700 | |
| $485.39 | +55.83 | +13.0% | $460.00 | $498.20 | $457.68 | 36,936,600 |
- Ticker
- Milan:1AMD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
AMD and Meta Advance Strategic Partnership to Power Meta’s Superintelligence Infrastructure
Latest earnings call · Aug 4, 2026
Advanced Micro Devices (NASDAQ:AMD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Advanced Micro Devices (NASDAQ:AMD) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Advanced Micro Devices (NASDAQ:AMD) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptAdvanced Micro Devices (NASDAQ:AMD) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptAdvanced Micro Devices (NASDAQ:AMD) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
AMD and Meta Advance Strategic Partnership to Power Meta’s Superintelligence Infrastructure
Oct 27, 2026
Closed $560.26 (+5.5%) on Oct 27, 2026
Introducing AMD Helion, Agentic AI Compute at Rack Scale
Oct 12, 2026
Closed $594.24 (-2.3%) on Oct 12, 2026
AMD to Report Fiscal Third Quarter 2026 Financial Results
Oct 6, 2026
Closed $645.86 (-0.5%) on Oct 7, 2026
HPE Secures Its First AMD Helios Order in $1.2 Billion Deal With Vultr
Sep 30, 2026
Closed $611.76 (+0.7%) on Sep 30, 2026
AMD to Acquire World Labs to Advance the Future of AI Compute
Sep 28, 2026
Closed $607.57 (0.0%) on Sep 29, 2026
AMD, Cisco and HUMAIN Expand Saudi Arabia's AI Infrastructure as AMD Instinct Systems Go Live
Aug 31, 2026
Closed $470.72 (+1.1%) on Aug 31, 2026
AMD Appoints Tim Ryan to Board of Directors
Aug 19, 2026
Closed $469.46 (+0.7%) on Aug 20, 2026
Earnings Webcast Q2 2026
Aug 7, 2026
Closed $483.36 (-1.2%) on Aug 7, 2026
AMD Acquires Taalas to Advance Compute Solutions for Rapidly Growing AI Inference Market
Aug 6, 2026
Closed $483.36 (-1.2%) on Aug 7, 2026
AMD, Supermicro and Spectro Cloud Simplify Enterprise AI Coding with Turnkey, Local-First Infrastructure
Aug 5, 2026
Closed $482.05 (-7.0%) on Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 3, 2026
Investor Presentation (January 2026)
Investor deck · 31 slides · January 2026
Advanced Micro Devices Inc on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 101 in the last 12 months · 441 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 50 decks · latest Aug 4, 2026
Where Advanced Micro Devices Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMD · Home listing | NASDAQ | United States | USD |
| gettex:AMD | gettex | Germany | EUR |
| Tradegate:AMD | Tradegate | Germany | EUR |
| TSX:AMD | TSX | Canada | CAD |
| Xetra:AMD | Xetra | Germany | EUR |
| BCBA:AMD | BCBA | Argentina | ARS |
| SET:AMD80 | SET | Thailand | THB |
| LS Exchange:863186 | LS Exchange | Germany | EUR |
| BOATS:AMD | BOATS | United States | USD |
| BMV:AMD | BMV | Mexico | MXN |
| Milan:1AMD · This page | Milan | Italy | EUR |
| B3:A1MD34 | B3 | Brazil | BRL |
| BCBA:AMDD | BCBA | Argentina | USD |
| Frankfurt:AMD | Frankfurt | Germany | EUR |
| Lang & Schwarz:863186 | Lang & Schwarz | Germany | EUR |
| SET:AMD23 | SET | Thailand | THB |
| SET:AMD03 | SET | Thailand | THB |
| Cboe Canada:AMD | Cboe Canada | Canada | CAD |
| BCS:AMD | BCS | Chile | USD |
| BX Swiss:AMDUSD | BX Swiss | Switzerland | USD |
| BIVA:AMD | BIVA | Mexico | MXN |
| Stuttgart:AMD | Stuttgart | Germany | EUR |
| LSIN:0QZD | LSIN | United Kingdom | USD |
| Hamburg:AMD | Hamburg | Germany | EUR |
| Munich:AMD | Munich | Germany | EUR |
| SIX Swiss:AMD | SIX Swiss | Switzerland | CHF |
| Aquis:AMDD | Aquis | United Kingdom | EUR |
| GPW:AMD | GPW | Poland | PLN |
| VIE:AMD | Vienna | Austria | EUR |
| Turquoise:AMDN | Turquoise | United Kingdom | USD |
| SIX Swiss:AMD.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:AMD | BX Swiss | Switzerland | CHF |
| Dusseldorf:AMD | Dusseldorf | Germany | EUR |
| BCBA:AMDC | BCBA | Argentina | USD |
| EUROTLX:4AMD | EUROTLX | Italy | EUR |
| Cboe Canada:ZAMD | Cboe Canada | Canada | CAD |
| BCBA:AMDDB | BCBA | Argentina | USD |
| Munich:AMD0 | Munich | Germany | EUR |
| BCS:AMDCL | BCS | Chile | CLP |
| Hanover:AMD | Hanover | Germany | EUR |
| BSESOF:AMD | BSESOF | Bulgaria | EUR |
| gettex:AMD0 | gettex | Germany | EUR |
| Aquis:AMDD | Aquis | United Kingdom | EUR |
| Frankfurt:AMD1 | Frankfurt | Germany | EUR |
| BVL:AMDUS | BVL | Peru | PEN |
| BCBA:AMD.B | BCBA | Argentina | ARS |
| Frankfurt:AMD0 | Frankfurt | Germany | EUR |
| BCBA:AMDCB | BCBA | Argentina | USD |
| Dusseldorf:AMD0 | Dusseldorf | Germany | EUR |
| Hamburg:AMD0 | Hamburg | Germany | EUR |
| BCBA:AMD.CI | BCBA | Argentina | ARS |
| BCS:AMD1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Advanced Micro Devices Inc.