Stock listing
LUXSE:US30733T2069 Far Eastern International Bank Action
Luxembourg listing (LUXSE) of Far Eastern International Bank · home listing TWSE:2845
Follow Far Eastern International Bank into a list and get an email when it puts out news.
Home listing price · TWSE:2845
$12.95 TWD -0.20 (-1.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TWSE:2845
- Day range
- $12.95 – $13.20 TWDNov 3, 2026
- Volume
- 9.15M sharesNov 3, 2026
- Market cap
- $63.76B TWDAt the close on Nov 3, 2026 · price × 4.92B shares outstanding
- 52-week range
- $11.85 – $13.85 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $135.2M TWDMedian day 7.76M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2845 · Home | $12.95 TWD | -0.20 (-1.5%) | 9,154,613 | $13.15 | $13.20 | $12.95 | $13.15 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2845 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.95 | -0.20 | -1.5% | $13.15 | $13.20 | $12.95 | 9,154,613 | |
| $13.15 | -0.10 | -0.8% | $13.30 | $13.30 | $13.15 | 5,270,574 | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.10 | 7,540,740 | |
| $13.25 | +0.10 | +0.8% | $13.20 | $13.30 | $13.20 | 3,292,470 | |
| $13.15 | -0.25 | -1.9% | $13.35 | $13.45 | $13.15 | 7,090,203 | |
| $13.40 | +0.10 | +0.8% | $13.35 | $13.50 | $13.25 | 7,691,771 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | +0.05 | +0.4% | $13.25 | $13.40 | $13.20 | 6,571,044 | |
| $13.25 | +0.05 | +0.4% | $13.25 | $13.35 | $13.10 | 5,719,368 | |
| $13.20 | -0.10 | -0.8% | $13.25 | $13.35 | $13.10 | 6,863,353 | |
| $13.30 | -0.10 | -0.7% | $13.45 | $13.50 | $13.25 | 7,756,271 | |
| $13.40 | +0.15 | +1.1% | $13.20 | $13.45 | $13.20 | 10,742,612 | |
| $13.25 | +0.05 | +0.4% | $13.15 | $13.25 | $13.05 | 8,605,651 | |
| $13.20 | +0.05 | +0.4% | $13.15 | $13.20 | $13.05 | 5,399,134 | |
| $13.15 | 0.00 | 0.0% | $13.00 | $13.20 | $13.00 | 5,737,405 | |
| $13.15 | +0.20 | +1.5% | $12.95 | $13.20 | $12.95 | 6,793,260 | |
| $12.95 | -0.05 | -0.4% | $12.95 | $13.05 | $12.90 | 2,794,852 | |
| $13.00 | +0.15 | +1.2% | $12.85 | $13.00 | $12.85 | 4,342,767 | |
| $12.85 | +0.05 | +0.4% | $12.80 | $12.90 | $12.80 | 3,927,831 | |
| $12.80 | -0.10 | -0.8% | $12.90 | $12.95 | $12.80 | 10,602,091 | |
| $12.90 | -0.20 | -1.5% | $13.05 | $13.05 | $12.90 | 13,064,193 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.15 | $12.95 | 14,683,296 | |
| $13.10 | 0.00 | 0.0% | $13.25 | $13.25 | $13.10 | 6,966,725 | |
| $13.10 | -0.20 | -1.5% | $13.30 | $13.30 | $13.10 | 9,578,837 | |
| $13.30 | -0.05 | -0.4% | $13.35 | $13.35 | $13.25 | 4,724,300 | |
| $13.35 | -0.15 | -1.1% | $13.55 | $13.55 | $13.35 | 6,692,966 | |
| $13.50 | -0.05 | -0.4% | $13.60 | $13.60 | $13.45 | 3,388,316 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.65 | $13.45 | 6,478,711 | |
| $13.55 | -0.20 | -1.5% | $13.75 | $13.75 | $13.45 | 12,159,972 | |
| $13.75 | +0.15 | +1.1% | $13.60 | $13.80 | $13.50 | 8,041,589 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.65 | $13.45 | 8,890,011 | |
| $13.60 | -0.15 | -1.1% | $13.85 | $13.85 | $13.50 | 7,717,185 | |
| $13.75 | +0.05 | +0.4% | $13.60 | $13.85 | $13.50 | 13,089,890 | |
| $13.70 | +0.25 | +1.9% | $13.35 | $13.70 | $13.35 | 11,328,583 | |
| $13.45 | -0.10 | -0.7% | $13.45 | $13.55 | $13.35 | 8,456,724 | |
| $13.55 | -0.15 | -1.1% | $13.65 | $13.65 | $13.50 | 7,767,062 | |
| $13.70 | -0.05 | -0.4% | $13.75 | $13.75 | $13.45 | 12,444,277 | |
| $13.75 | +0.10 | +0.7% | $13.70 | $13.80 | $13.55 | 14,829,524 | |
| $13.65 | 0.00 | 0.0% | $13.70 | $13.75 | $13.40 | 15,711,112 | |
| $13.65 | +0.65 | +5.0% | $13.05 | $13.80 | $13.05 | 42,444,357 | |
| $13.00 | -0.489 | -3.6% | $13.00 | $13.10 | $12.90 | 36,376,244 | |
| $13.49 | +0.148 | +1.1% | $13.34 | $13.49 | $13.29 | 33,009,110 | |
| $13.34 | +0.099 | +0.7% | $13.24 | $13.34 | $13.19 | 24,598,840 | |
| $13.24 | -0.049 | -0.4% | $13.29 | $13.34 | $13.14 | 21,841,626 | |
| $13.29 | -0.159 | -1.2% | $13.24 | $13.44 | $13.24 | 14,071,036 | |
| $13.45 | -0.05 | -0.4% | $13.50 | $13.55 | $13.40 | 11,249,914 | |
| $13.50 | -0.10 | -0.7% | $13.60 | $13.70 | $13.50 | 10,308,918 | |
| $13.60 | -0.05 | -0.4% | $13.65 | $13.70 | $13.55 | 10,186,280 | |
| $13.65 | +0.05 | +0.4% | $13.55 | $13.70 | $13.45 | 12,659,331 | |
| $13.60 | +0.10 | +0.7% | $13.50 | $13.70 | $13.45 | 15,586,696 | |
| $13.50 | +0.05 | +0.4% | $13.45 | $13.55 | $13.35 | 5,871,761 | |
| $13.45 | -0.15 | -1.1% | $13.55 | $13.55 | $13.45 | 5,594,148 | |
| $13.60 | +0.40 | +3.0% | $13.25 | $13.60 | $13.20 | 21,778,186 | |
| $13.20 | 0.00 | 0.0% | $13.25 | $13.25 | $13.15 | 3,437,969 | |
| $13.20 | +0.10 | +0.8% | $13.20 | $13.25 | $13.10 | 6,864,440 | |
| $13.10 | 0.00 | 0.0% | $13.15 | $13.20 | $13.10 | 6,090,567 | |
| $13.10 | -0.05 | -0.4% | $13.10 | $13.15 | $13.10 | 4,615,627 | |
| $13.15 | -0.05 | -0.4% | $13.25 | $13.25 | $13.10 | 6,619,705 | |
| $13.20 | +0.05 | +0.4% | $13.15 | $13.25 | $13.15 | 4,492,001 | |
| $13.15 | -0.15 | -1.1% | $13.20 | $13.35 | $13.15 | 8,064,547 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.35 | $13.20 | 4,424,119 | |
| $13.30 | -0.05 | -0.4% | $13.25 | $13.40 | $13.25 | 5,356,653 | |
| $13.35 | -0.15 | -1.1% | $13.40 | $13.50 | $13.25 | 9,749,274 |
- Ticker
- LUXSE:US30733T2069
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LUXSE
- Currency
- USD
What changed lately
Latest news release · Jun 8, 2026
Table: Far Eastern Intl Bank May Rev NT$1.22B Vs NT$1.00B
Latest deck · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Table: Far Eastern Intl Bank May Rev NT$1.22B Vs NT$1.00B
Jun 8, 2026
Closed $12.25 (-1.2%) on Jun 8, 2026
Table: Far Eastern Intl Bank Apr Rev NT$1.21B Vs NT$914.2M
May 11, 2026
Closed $12.20 (0.0%) on May 11, 2026
Table: Far Eastern Intl Bank Mar Rev NT$1.13B Vs NT$1.01B
Apr 10, 2026
Closed $12.65 (0.0%) on Apr 10, 2026
Far Eastern International Bank: Consolidated Financial Statements for the Nine Months Ended September 30, 2025
Jan 29, 2026
Closed $12.50 (-0.8%) on Jan 30, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 28, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Mar 19, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 21, 2025
Q2 2025 Earnings Presentation
Earnings · 22 slides · Sep 3, 2025
Far Eastern International Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 25 in all · newest Jun 8, 2026 · oldest 2022
- Decks
- 21 decks · latest May 28, 2026
Where Far Eastern International Bank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2845 遠東銀 · Home listing | TWSE | Taiwan | TWD |
| LUXSE:US30733T2069 · This page | LUXSE | Luxembourg | USD |
| LUXSE:US30733T1079 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Far Eastern International Bank.