Stock listing

LUXSE:LU0641007264 Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG) Action

Luxembourg listing (LUXSE) of Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG) · home listing LSE:XGIG

Follow Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG) into a list and get an email when it puts out news.

Home listing price · LSE:XGIG

2,478.75p GBX (pence) +1.25 (+0.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XGIG

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits
Day range
2,474.80p – 2,487.00p GBX (pence)Nov 6, 2026
Volume
13,287 sharesNov 6, 2026
Traded on an average day
£516,484 GBPMedian day 16,825 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XGIG · Home2,478.75p GBX (pence)+1.25 (+0.1%)13,2872,482.00p2,487.00p2,474.80p2,477.50pClose on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XGIG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,478.75p+1.25+0.1%2,482.00p2,487.00p2,474.80p13,287
2,477.50p-7.00-0.3%2,479.00p2,486.73p2,476.28p30,227
2,484.50p+11.75+0.5%2,479.00p2,484.50p2,469.48p1,522
2,472.75p-9.25-0.4%2,477.55p2,477.55p2,467.56p13,190
2,482.00p+3.75+0.2%2,484.50p2,486.00p2,478.12p17,536
2,478.25p+1.75+0.1%2,484.50p2,487.71p2,476.56p9,366
2,476.50p+4.50+0.2%2,473.50p2,481.55p2,471.96p35,260
2,472.00p-1.000.0%2,473.50p2,475.35p2,467.94p26,577
2,473.00p+1.000.0%2,472.50p2,476.50p2,468.00p144,673
2,472.00p+4.00+0.2%2,473.00p2,479.00p2,467.16p55,214
2,468.00p+4.50+0.2%2,471.00p2,475.15p2,466.58p17,592
2,463.50p+2.75+0.1%2,461.00p2,467.48p2,460.19p16,138
2,460.75p+4.75+0.2%2,457.00p2,460.87p2,452.28p54,883
2,456.00p+10.00+0.4%2,453.50p2,458.04p2,448.50p15,653
2,446.00p-15.00-0.6%2,455.00p2,461.57p2,446.00p12,535
2,461.00p+10.00+0.4%2,459.50p2,463.51p2,453.45p12,311
2,451.00p+13.00+0.5%2,457.00p2,469.00p2,451.00p14,134
2,438.00p-1.50-0.1%2,444.50p2,449.01p2,432.28p7,279
2,439.50p+2.00+0.1%2,446.50p2,448.86p2,439.50p15,170
2,437.50p+4.50+0.2%2,440.50p2,441.82p2,433.50p19,012
2,433.00p+3.50+0.1%2,435.50p2,443.02p2,432.78p13,289
2,429.50p+1.50+0.1%2,429.50p2,437.28p2,420.31p36,567
2,428.00p-9.75-0.4%2,431.50p2,438.25p2,421.37p17,511
2,437.75p+11.75+0.5%2,436.00p2,440.25p2,430.34p10,566
2,426.00p-7.50-0.3%2,434.50p2,438.51p2,426.00p16,919
2,433.50p+4.00+0.2%2,432.50p2,449.73p2,428.62p19,011
2,429.50p-0.250.0%2,429.50p2,433.90p2,417.35p11,490
2,429.75p+2.25+0.1%2,433.50p2,443.05p2,427.49p15,740
2,427.50p-7.00-0.3%2,432.00p2,438.28p2,427.50p17,460
2,434.50p-7.50-0.3%2,440.50p2,442.90p2,431.33p16,969
2,442.00p-3.75-0.2%2,446.50p2,450.55p2,434.35p28,018
2,445.75p-3.25-0.1%2,452.13p2,456.78p2,445.75p25,373
2,449.00p-15.00-0.6%2,457.00p2,472.13p2,449.00p21,273
2,464.00p-4.00-0.2%2,474.00p2,477.00p2,464.00p7,012
2,468.00p+5.00+0.2%2,473.00p2,474.44p2,467.16p2,384
2,463.00p-4.50-0.2%2,467.50p2,471.88p2,462.40p18,272
2,467.50p+5.50+0.2%2,457.50p2,469.50p2,456.91p16,247
2,462.00p+7.00+0.3%2,467.00p2,467.00p2,453.50p19,867
2,455.00p-8.00-0.3%2,456.00p2,460.83p2,450.51p10,690
2,463.00p-0.500.0%2,463.00p2,467.30p2,456.17p31,623
2,463.50p-1.50-0.1%2,471.00p2,474.00p2,459.80p23,613
2,465.00p-9.00-0.4%2,473.00p2,480.83p2,465.00p37,326
2,474.00p-11.00-0.4%2,482.50p2,487.16p2,474.00p11,417
2,485.00p+2.25+0.1%2,480.00p2,486.99p2,479.00p28,017
2,482.75p-1.50-0.1%2,480.50p2,487.25p2,480.50p11,122
2,484.25p-0.750.0%2,482.50p2,489.28p2,481.00p17,280
2,485.00p+12.50+0.5%2,476.50p2,487.81p2,476.50p19,577
2,472.50p-0.500.0%2,476.50p2,479.05p2,469.25p6,248
2,473.00p-12.00-0.5%2,475.00p2,481.68p2,468.20p12,718
2,485.00p-8.00-0.3%2,483.00p2,490.00p2,483.00p17,864
2,493.00p+8.50+0.3%2,485.50p2,504.45p2,485.05p25,602
2,484.50p-12.50-0.5%2,476.50p2,494.23p2,476.50p14,718
2,497.00p+11.50+0.5%2,485.00p2,497.00p2,478.44p31,839
2,485.50p+7.50+0.3%2,480.50p2,485.90p2,479.90p16,731
2,478.00p-1.000.0%2,484.00p2,487.23p2,478.00p6,376
2,479.00p-5.50-0.2%2,485.00p2,487.22p2,477.25p13,498
2,484.50p+2.00+0.1%2,486.50p2,494.00p2,478.02p14,090
2,482.50p-1.50-0.1%2,481.00p2,485.65p2,480.55p10,982
2,484.00p-2.00-0.1%2,488.00p2,493.07p2,484.00p25,544
2,486.00p-8.00-0.3%2,490.00p2,494.50p2,484.05p5,103
2,494.00p+3.50+0.1%2,489.00p2,502.68p2,489.00p16,044
2,490.50p+5.00+0.2%2,494.50p2,495.23p2,489.83p28,935
2,485.50p-1.50-0.1%2,482.00p2,492.00p2,479.39p11,028
2,487.00p-1.000.0%2,490.00p2,493.41p2,485.61p47,207
2,488.00p+2.00+0.1%2,486.50p2,494.50p2,485.64p11,532
2,486.00p-6.00-0.2%2,491.50p2,503.46p2,485.75p29,546
Ticker
LUXSE:LU0641007264
Asset type
ETF
Exchange
LUXSE
Currency
GBP

Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG) on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG) is listed

ListingExchangeCountryCurrency
LSE:XGIG · Home listingLSEUnited KingdomGBX
LUXSE:LU0641007264 · This pageLUXSELuxembourgGBP

Log in to ask 6ix AI your own questions about Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG).