Stock listing

LUXSE:LU0592215403 Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C Action

Luxembourg listing (LUXSE) of Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C · home listing Xetra:XPQP

Follow Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:XPQP

€1.24 EUR -0.00 (-0.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XPQP

Past year -2.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €1.23 – €1.24 EURNov 3, 2026
Volume: 6,942 sharesNov 3, 2026
52-week range: €1.18 – €1.45 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €55,911 EURMedian day 27,121 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XPQP · Home	€1.236 EUR	-0.004 (-0.4%)	6,942	€1.228	€1.236	€1.227	€1.241	Close on Nov 3, 2026
LSE:XPHG	104.85p GBX (pence)	+0.95 (+0.9%)	235,287	103.50p	104.85p	103.20p	103.90p	Close on Oct 27, 2026
LSE:XPHI	$1.396 USD	+0.002 (+0.2%)	31,278	$1.381	$1.396	$1.381	$1.393	Close on Oct 27, 2026
Frankfurt:XPQP	€1.228 EUR	-0.015 (-1.2%)	—	€1.229	€1.239	€1.228	€1.243	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XPQP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€1.236	-0.004	-0.4%	€1.228	€1.236	€1.227	6,942
Mon, Nov 2	€1.241	-0.001	0.0%	€1.24	€1.248	€1.235	26,104
Fri, Oct 30	€1.241	-0.01	-0.8%	€1.228	€1.242	€1.228	34,965
Thu, Oct 29	€1.251	+0.014	+1.2%	€1.237	€1.265	€1.237	7,616
Wed, Oct 28	€1.237	-0.023	-1.8%	€1.232	€1.237	€1.229	20,680
Tue, Oct 27	€1.26	+0.03	+2.4%	€1.238	€1.26	€1.238	35,342
Mon, Oct 26	€1.23	-0.011	-0.9%	€1.222	€1.24	€1.22	38,995
Fri, Oct 23	€1.241	-0.009	-0.7%	€1.249	€1.249	€1.24	3,519
Thu, Oct 22	€1.25	-0.012	-1.0%	€1.255	€1.259	€1.25	16,869
Wed, Oct 21	€1.262	-0.002	-0.2%	€1.267	€1.267	€1.262	202
Tue, Oct 20	€1.264	-0.004	-0.3%	€1.265	€1.269	€1.26	8,214
Mon, Oct 19	€1.268	+0.009	+0.7%	€1.262	€1.27	€1.257	11,396
Fri, Oct 16	€1.259	+0.023	+1.8%	€1.258	€1.266	€1.256	57,319
Thu, Oct 15	€1.236	-0.004	-0.4%	€1.236	€1.239	€1.236	8,233
Wed, Oct 14	€1.241	-0.006	-0.5%	€1.231	€1.241	€1.228	24,919
Tue, Oct 13	€1.247	-0.015	-1.2%	€1.256	€1.256	€1.247	34,213
Mon, Oct 12	€1.262	+0.009	+0.8%	€1.263	€1.267	€1.26	29,101
Fri, Oct 9	€1.253	+0.029	+2.4%	€1.258	€1.262	€1.247	49,484
Thu, Oct 8	€1.223	-0.034	-2.7%	€1.225	€1.233	€1.223	149,902
Wed, Oct 7	€1.258	+0.005	+0.4%	€1.26	€1.263	€1.254	13,961
Tue, Oct 6	€1.253	-0.009	-0.7%	€1.254	€1.257	€1.249	12,744
Mon, Oct 5	€1.262	+0.022	+1.8%	€1.265	€1.275	€1.261	93,482
Fri, Oct 2	€1.24	+0.015	+1.2%	€1.232	€1.247	€1.232	70,437
Thu, Oct 1	€1.225	-0.018	-1.5%	€1.231	€1.232	€1.221	231,199
Wed, Sep 30	€1.243	-0.005	-0.4%	€1.239	€1.246	€1.234	28,917
Tue, Sep 29	€1.248	-0.007	-0.5%	€1.269	€1.269	€1.248	8,687
Mon, Sep 28	€1.254	-0.01	-0.8%	€1.262	€1.276	€1.254	14,114
Fri, Sep 25	€1.264	+0.022	+1.7%	€1.275	€1.275	€1.264	73,235
Thu, Sep 24	€1.242	-0.012	-0.9%	€1.242	€1.246	€1.237	35,018
Wed, Sep 23	€1.254	-0.01	-0.8%	€1.254	€1.257	€1.25	6,021
Tue, Sep 22	€1.264	+0.003	+0.3%	€1.25	€1.266	€1.25	70,282
Mon, Sep 21	€1.261	+0.004	+0.3%	€1.259	€1.261	€1.254	23,593
Fri, Sep 18	€1.257	-0.033	-2.5%	€1.263	€1.265	€1.256	28,647
Thu, Sep 17	€1.29	+0.026	+2.0%	€1.281	€1.29	€1.28	6,243
Wed, Sep 16	€1.264	-0.022	-1.7%	€1.268	€1.272	€1.26	17,204
Tue, Sep 15	€1.286	-0.017	-1.3%	€1.29	€1.292	€1.282	32,332
Mon, Sep 14	€1.303	+0.006	+0.4%	€1.304	€1.305	€1.296	5,638
Fri, Sep 11	€1.298	+0.004	+0.3%	€1.295	€1.301	€1.293	23,303
Thu, Sep 10	€1.294	-0.003	-0.3%	€1.301	€1.304	€1.294	43,514
Wed, Sep 9	€1.297	+0.008	+0.6%	€1.305	€1.305	€1.292	24,557
Tue, Sep 8	€1.29	-0.005	-0.4%	€1.305	€1.305	€1.29	20,235
Mon, Sep 7	€1.294	+0.003	+0.2%	€1.287	€1.294	€1.287	40,899
Fri, Sep 4	€1.292	-0.001	0.0%	€1.294	€1.294	€1.29	12,214
Thu, Sep 3	€1.292	+0.008	+0.6%	€1.298	€1.299	€1.29	26,664
Wed, Sep 2	€1.284	-0.003	-0.2%	€1.289	€1.296	€1.284	14,773
Tue, Sep 1	€1.287	+0.017	+1.4%	€1.285	€1.307	€1.282	32,016
Mon, Aug 31	€1.27	+0.002	+0.2%	€1.266	€1.276	€1.264	129,152
Fri, Aug 28	€1.268	-0.001	-0.1%	€1.271	€1.275	€1.267	27,068
Thu, Aug 27	€1.269	-0.039	-3.0%	€1.282	€1.282	€1.269	112,780
Wed, Aug 26	€1.308	-0.018	-1.4%	€1.313	€1.314	€1.30	32,815
Tue, Aug 25	€1.326	-0.015	-1.1%	€1.331	€1.331	€1.321	5,976
Mon, Aug 24	€1.341	+0.011	+0.8%	€1.333	€1.344	€1.333	11,132
Fri, Aug 21	€1.33	-0.01	-0.7%	€1.334	€1.338	€1.328	336,753
Thu, Aug 20	€1.34	+0.02	+1.5%	€1.337	€1.341	€1.324	9,695
Wed, Aug 19	€1.32	-0.028	-2.1%	€1.326	€1.327	€1.32	27,121
Tue, Aug 18	€1.348	-0.005	-0.4%	€1.35	€1.35	€1.34	8,683
Mon, Aug 17	€1.354	-0.016	-1.2%	€1.356	€1.36	€1.348	32,317
Fri, Aug 14	€1.37	-0.004	-0.3%	€1.368	€1.372	€1.362	40,706
Thu, Aug 13	€1.373	-0.005	-0.4%	€1.367	€1.373	€1.362	40,738
Wed, Aug 12	€1.379	-0.003	-0.2%	€1.374	€1.381	€1.368	82,659
Tue, Aug 11	€1.382	-0.007	-0.5%	€1.38	€1.384	€1.372	88,841
Mon, Aug 10	€1.388	+0.004	+0.3%	€1.385	€1.388	€1.38	8,725
Fri, Aug 7	€1.384	-0.004	-0.3%	€1.384	€1.398	€1.38	16,333
Thu, Aug 6	€1.388	-0.006	-0.4%	€1.377	€1.388	€1.376	34,579
Wed, Aug 5	€1.394	+0.002	+0.2%	€1.386	€1.398	€1.38	132,827
Tue, Aug 4	€1.391	-0.009	-0.6%	€1.379	€1.398	€1.377	99,102
Mon, Aug 3	€1.40	+0.027	+1.9%	€1.39	€1.40	€1.38	43,437

Ticker: LUXSE:LU0592215403
Asset type: ETF
Exchange: LUXSE
Currency: USD

Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XPQP · Home listing	Xetra	Germany	EUR
LSE:XPHG	LSE	United Kingdom	GBX
LSE:XPHI	LSE	United Kingdom	USD
LUXSE:LU0592215403 · This page	LUXSE	Luxembourg	USD
Frankfurt:XPQP	Frankfurt	Germany	EUR