Stock listing
LUXSE:IE0008B0OAD5 Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF Hedged GBP Action
Luxembourg listing (LUXSE) of Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF Hedged GBP · home listing LSE:JMBG
Follow Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Home listing price · LSE:JMBG
£9.55 GBP -0.03 (-0.3%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JMBG · Data provided by Twelve Data
- Day range
- £9.55 – £9.55 GBPNov 11, 2026
- Traded on an average day
- £0 GBPMedian day 0 shares · 66 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JMBG · Home | £9.551 GBP | -0.031 (-0.3%) | — | £9.551 | £9.551 | £9.551 | £9.582 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:JMBG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.551 | -0.031 | -0.3% | £9.551 | £9.551 | £9.551 | 0 | |
| £9.582 | -0.053 | -0.6% | £9.582 | £9.582 | £9.582 | 0 | |
| £9.636 | +0.003 | 0.0% | £9.636 | £9.636 | £9.636 | 0 | |
| £9.633 | -0.018 | -0.2% | £9.633 | £9.633 | £9.633 | 0 | |
| £9.651 | +0.048 | +0.5% | £9.651 | £9.651 | £9.651 | 0 | |
| £9.602 | +0.013 | +0.1% | £9.602 | £9.602 | £9.602 | 0 | |
| £9.589 | -0.008 | -0.1% | £9.589 | £9.589 | £9.589 | 0 | |
| £9.597 | +0.026 | +0.3% | £9.597 | £9.597 | £9.597 | 0 | |
| £9.571 | +0.033 | +0.3% | £9.571 | £9.571 | £9.571 | 0 | |
| £9.538 | +0.024 | +0.3% | £9.538 | £9.538 | £9.538 | 0 | |
| £9.514 | -0.005 | -0.1% | £9.514 | £9.514 | £9.514 | 0 | |
| £9.519 | +0.012 | +0.1% | £9.519 | £9.519 | £9.519 | 0 | |
| £9.507 | +0.007 | +0.1% | £9.507 | £9.507 | £9.507 | 0 | |
| £9.50 | +0.014 | +0.2% | £9.50 | £9.50 | £9.50 | 0 | |
| £9.486 | +0.046 | +0.5% | £9.486 | £9.486 | £9.486 | 0 | |
| £9.439 | +0.011 | +0.1% | £9.439 | £9.439 | £9.439 | 0 | |
| £9.428 | +0.009 | +0.1% | £9.428 | £9.428 | £9.428 | 0 | |
| £9.42 | -0.034 | -0.4% | £9.42 | £9.42 | £9.42 | 0 | |
| £9.454 | +0.014 | +0.2% | £9.454 | £9.454 | £9.454 | 0 | |
| £9.439 | +0.069 | +0.7% | £9.439 | £9.439 | £9.439 | 0 | |
| £9.371 | +0.002 | 0.0% | £9.371 | £9.371 | £9.371 | 0 | |
| £9.369 | +0.015 | +0.2% | £9.369 | £9.369 | £9.369 | 0 | |
| £9.354 | +0.012 | +0.1% | £9.354 | £9.354 | £9.354 | 0 | |
| £9.342 | +0.053 | +0.6% | £9.342 | £9.342 | £9.342 | 0 | |
| £9.289 | -0.016 | -0.2% | £9.289 | £9.289 | £9.289 | 0 | |
| £9.305 | -0.006 | -0.1% | £9.305 | £9.305 | £9.305 | 0 | |
| £9.311 | +0.014 | +0.1% | £9.311 | £9.311 | £9.311 | 0 | |
| £9.298 | -0.036 | -0.4% | £9.298 | £9.298 | £9.298 | 0 | |
| £9.334 | +0.011 | +0.1% | £9.334 | £9.334 | £9.334 | 0 | |
| £9.323 | +0.011 | +0.1% | £9.323 | £9.323 | £9.323 | 0 | |
| £9.312 | -0.005 | -0.1% | £9.312 | £9.312 | £9.312 | 0 | |
| £9.317 | -0.055 | -0.6% | £9.317 | £9.317 | £9.317 | 0 | |
| £9.371 | +0.005 | +0.1% | £9.371 | £9.371 | £9.371 | 0 | |
| £9.366 | -0.067 | -0.7% | £9.366 | £9.366 | £9.366 | 0 | |
| £9.433 | -0.178 | -1.9% | £9.433 | £9.433 | £9.433 | 0 | |
| £9.611 | -0.059 | -0.6% | £9.611 | £9.611 | £9.611 | 0 | |
| £9.67 | +0.009 | +0.1% | £9.67 | £9.67 | £9.67 | 0 | |
| £9.661 | -0.008 | -0.1% | £9.661 | £9.661 | £9.661 | 0 | |
| £9.669 | +0.001 | 0.0% | £9.669 | £9.669 | £9.669 | 0 | |
| £9.668 | 0.00 | 0.0% | £9.668 | £9.668 | £9.668 | 0 | |
| £9.668 | +0.021 | +0.2% | £9.668 | £9.668 | £9.668 | 0 | |
| £9.647 | -0.013 | -0.1% | £9.647 | £9.647 | £9.647 | 0 | |
| £9.659 | -0.025 | -0.3% | £9.659 | £9.659 | £9.659 | 0 | |
| £9.684 | -0.043 | -0.4% | £9.684 | £9.684 | £9.684 | 0 | |
| £9.727 | -0.056 | -0.6% | £9.727 | £9.727 | £9.727 | 0 | |
| £9.783 | -0.033 | -0.3% | £9.783 | £9.783 | £9.783 | 0 | |
| £9.816 | +0.013 | +0.1% | £9.816 | £9.816 | £9.816 | 0 | |
| £9.803 | -0.017 | -0.2% | £9.803 | £9.803 | £9.803 | 0 | |
| £9.82 | +0.008 | +0.1% | £9.82 | £9.82 | £9.82 | 0 | |
| £9.812 | +0.028 | +0.3% | £9.812 | £9.812 | £9.812 | 0 | |
| £9.784 | -0.017 | -0.2% | £9.784 | £9.784 | £9.784 | 0 | |
| £9.801 | -0.05 | -0.5% | £9.801 | £9.801 | £9.801 | 0 | |
| £9.85 | -0.021 | -0.2% | £9.85 | £9.85 | £9.85 | 0 | |
| £9.871 | -0.014 | -0.1% | £9.871 | £9.871 | £9.871 | 0 | |
| £9.885 | -0.03 | -0.3% | £9.885 | £9.885 | £9.885 | 0 | |
| £9.915 | +0.067 | +0.7% | £9.915 | £9.915 | £9.915 | 0 | |
| £9.848 | +0.017 | +0.2% | £9.848 | £9.848 | £9.848 | 0 | |
| £9.831 | -0.019 | -0.2% | £9.831 | £9.831 | £9.831 | 0 | |
| £9.85 | +0.00 | 0.0% | £9.85 | £9.85 | £9.85 | 0 | |
| £9.85 | +0.02 | +0.2% | £9.85 | £9.85 | £9.85 | 0 | |
| £9.83 | -0.01 | -0.1% | £9.83 | £9.83 | £9.83 | 0 | |
| £9.839 | -0.021 | -0.2% | £9.839 | £9.839 | £9.839 | 0 | |
| £9.861 | -0.01 | -0.1% | £9.861 | £9.861 | £9.861 | 0 | |
| £9.871 | +0.03 | +0.3% | £9.871 | £9.871 | £9.871 | 0 | |
| £9.841 | +0.022 | +0.2% | £9.841 | £9.841 | £9.841 | 0 | |
| £9.819 | -0.011 | -0.1% | £9.819 | £9.819 | £9.819 | 0 |
- Ticker
- LUXSE:IE0008B0OAD5
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- GBP
Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF Hedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JMBG · Home listing | LSE | United Kingdom | GBP |
| LUXSE:IE0008B0OAD5 · This page | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF Hedged GBP.