Stock listing

LUXSE:APAML Aperam S.A. Action

Luxembourg listing (LUXSE) of Aperam S.A. · home listing Euronext:APAM

Follow Aperam S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:APAM

€34.06 EUR -1.40 (-3.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:APAM

Past year +10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€34.06 – €35.26 EUROct 30, 2026
Volume
172,034 sharesOct 30, 2026
Market cap
€2.47B EURAt the close on Oct 30, 2026 · price × 72.46M shares outstanding
52-week range
€29.50 – €53.85 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5.25M EURMedian day 110,406 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aperam S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:APAM · Home€34.06 EUR-1.40 (-3.9%)172,034€35.10€35.26€34.06€35.46Close on Oct 30, 2026
BME:APAM€36.06 EUR+0.86 (+2.4%)2,533€35.70€36.14€35.14€35.20Close on Oct 27, 2026
OTC:APEMY$39.49 USD+0.50 (+1.3%)—$39.49$39.49$39.49$38.99Close on Oct 27, 2026
Frankfurt:7AA€34.04 EUR-1.06 (-3.0%)—€35.42€35.42€34.04€35.10Close on Oct 30, 2026
Dusseldorf:7AA€34.10 EUR-1.68 (-4.7%)—€35.50€35.50€34.10€35.78Close on Oct 30, 2026
Frankfurt:7AAN€35.20 EUR+0.40 (+1.1%)—€35.20€35.20€35.20€34.80Close on Oct 30, 2026
Munich:7AA€35.28 EUR-0.14 (-0.4%)—€35.28€35.28€35.28€35.42Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:APAM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€34.06-1.40-3.9%€35.10€35.26€34.06172,034
€35.46+0.70+2.0%€34.72€35.72€34.56119,979
€34.76-1.04-2.9%€36.36€36.38€34.60134,053
€35.80+0.40+1.1%€35.44€36.18€35.08110,828
€35.40-0.18-0.5%€35.60€35.78€34.98126,957
€35.58-0.08-0.2%€35.62€35.62€35.06143,266
€35.66-1.64-4.4%€36.70€36.96€35.66135,976
€37.30-0.20-0.5%€37.50€37.84€37.12103,165
€37.50-0.06-0.2%€37.18€38.08€36.68128,125
€37.56-0.04-0.1%€37.40€38.24€37.3083,707
€37.60-0.04-0.1%€37.96€38.96€37.60136,541
€37.64-1.08-2.8%€38.04€38.46€37.16258,646
€38.72+0.22+0.6%€38.54€39.44€38.5272,033
€38.50+0.20+0.5%€38.40€38.92€38.2272,605
€38.30-0.64-1.6%€39.02€39.58€38.3094,425
€38.94+1.60+4.3%€37.36€39.54€37.36141,594
€37.34-1.20-3.1%€38.20€38.20€36.68281,615
€38.54-2.12-5.2%€40.02€40.20€38.54180,198
€40.66-1.94-4.6%€41.90€41.90€40.08293,145
€42.60+0.64+1.5%€41.90€42.72€41.46143,667
€41.96-1.02-2.4%€43.24€43.24€41.44140,389
€42.98-1.06-2.4%€44.10€44.26€42.36144,656
€44.04-0.22-0.5%€44.54€44.54€43.5289,523
€44.26-0.46-1.0%€45.12€45.34€43.90106,367
€44.72+0.22+0.5%€44.32€45.22€43.35110,499
€44.500.000.0%€44.72€45.86€44.5080,597
€44.50-0.64-1.4%€44.96€45.70€44.5075,017
€45.14+0.32+0.7%€45.10€45.84€44.9486,256
€44.82-0.04-0.1%€44.62€45.54€44.26165,432
€44.86+0.10+0.2%€45.30€45.60€44.7471,299
€44.76-1.48-3.2%€46.30€46.30€44.76165,317
€46.24-0.04-0.1%€46.20€46.86€45.8682,974
€46.28+0.30+0.7%€46.36€46.42€45.7262,012
€45.98+1.38+3.1%€44.72€46.62€44.56109,075
€44.60-0.34-0.8%€44.34€44.94€43.84106,905
€44.94-0.32-0.7%€45.68€45.82€44.6079,862
€45.26-1.42-3.0%€46.54€46.54€44.94114,207
€46.68+0.16+0.3%€46.78€47.04€46.0094,778
€46.52-1.60-3.3%€48.36€48.36€46.5293,640
€48.12-1.30-2.6%€49.36€49.76€48.12112,912
€49.42+1.98+4.2%€48.00€49.56€47.52225,061
€47.44+0.58+1.2%€47.02€47.98€46.88108,291
€46.86-0.12-0.3%€46.32€46.96€45.28111,829
€46.98+0.020.0%€47.24€47.60€45.9876,627
€46.96+0.44+0.9%€46.26€47.34€46.22136,915
€46.52-0.16-0.3%€46.90€47.12€46.3265,931
€46.68+0.32+0.7%€46.36€47.26€46.2865,494
€46.36+0.76+1.7%€45.90€46.76€45.80113,337
€45.60+0.30+0.7%€45.32€45.80€44.8071,284
€45.30+0.28+0.6%€44.84€45.98€44.82110,406
€45.02+1.58+3.6%€43.92€45.30€43.58120,532
€43.44-2.00-4.4%€45.30€45.76€42.48172,673
€45.44-0.12-0.3%€46.04€46.48€45.3496,378
€45.56-1.24-2.6%€46.74€47.54€45.4281,909
€46.80-0.62-1.3%€47.78€47.92€45.9874,511
€47.42-0.56-1.2%€48.20€48.20€47.2470,352
€47.98-0.86-1.8%€48.00€48.50€47.74142,782
€48.84+0.14+0.3%€48.76€48.94€48.2488,209
€48.70+1.88+4.0%€48.86€50.15€48.48174,358
€46.82+0.74+1.6%€46.50€46.98€46.1673,770
€46.08-0.26-0.6%€46.10€47.08€45.8472,941
€46.34-0.74-1.6%€47.08€47.28€46.16103,158
€47.08-0.04-0.1%€47.50€47.74€46.2088,995
€47.12+0.70+1.5%€46.94€47.14€46.14145,824
€46.42+0.96+2.1%€45.84€47.06€45.2287,019
€45.46+0.26+0.6%€45.46€46.18€44.64158,462
€45.20-0.98-2.1%€44.18€46.32€42.00333,923
Ticker
LUXSE:APAML
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
LUXSE
Currency
EUR

What changed lately

Calls

Replays

  • Aperam (Euronext:APAM) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 8:00 AM ET

    Watch Transcript

  • Aperam (Euronext:APAM) Q1 2026 Earnings Call

    Thu, Apr 30, 2026

    Watch Transcript

  • Aperam (Euronext:APAM) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Aperam: July 30, 2026 – Aperam announces state-of-the-art Titanium Solids Center of Excellence in New York, U.S. EN

Jul 30, 2026

Closed €45.20 (-2.1%) on Jul 30, 2026

Aperam publishes its Half Year Report for 2026

Jul 30, 2026

Closed €45.20 (-2.1%) on Jul 30, 2026

Quarterly financial report - EN

Jul 30, 2026

Closed €45.20 (-2.1%) on Jul 30, 2026

Aperam - Second quarter 2026 results: “All businesses delivering — best quarter in four years despite headwinds”

Jul 30, 2026

Closed €45.20 (-2.1%) on Jul 30, 2026

Aperam Update on Q2 2026 market & financial trends

Jul 1, 2026

Closed €43.92 (+4.8%) on Jul 2, 2026

Aperam: Designated Persons Notification

May 28, 2026

Closed €52.40 (+1.0%) on May 28, 2026

Aperam: Designated Person Notification

May 21, 2026

Closed €49.68 (+2.7%) on May 22, 2026

May 15, 2026 – Designated Person Notifications EN

May 15, 2026

Closed €47.62 (+0.3%) on May 18, 2026

Aperam announces the publication of its Sustainability Report for 2025

May 12, 2026

Closed €45.86 (-4.8%) on May 12, 2026

Aperam announces results of its General Meeting

May 5, 2026

Closed €48.18 (+2.0%) on May 5, 2026

All Aperam S.A. news

Decks

Aperam S.A. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
20 in the last 12 months · 20 in all · newest Jul 30, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 30, 2026
Decks
54 decks · latest Jul 30, 2026

Where Aperam S.A. is listed

ListingExchangeCountryCurrency
Euronext:APAM · Home listingEuronextNetherlandsEUR
BME:APAMMadridSpainEUR
gettex:7AAgettexGermanyEUR
OTC:APEMYOTCUnited StatesUSD
LSIN:0OLFLSINUnited KingdomEUR
LS Exchange:A1H5ULLS ExchangeGermanyEUR
Tradegate:7AATradegateGermanyEUR
Lang & Schwarz:A1H5ULLang & SchwarzGermanyEUR
LUXSE:APAML · This pageLUXSELuxembourgEUR
Frankfurt:7AAFrankfurtGermanyEUR
OTC:APMSFOTCUnited StatesUSD
Dusseldorf:7AADusseldorfGermanyEUR
Hamburg:7AAHamburgGermanyEUR
Aquis:APAMAAquisUnited KingdomEUR
Frankfurt:7AANFrankfurtGermanyEUR
Hanover:7AAHanoverGermanyEUR
Lang & Schwarz:A1H5PLLang & SchwarzGermanyEUR
Munich:7AAMunichGermanyEUR
VIE:APAMViennaAustriaEUR
Aquis:APAMEAquisUnited KingdomEUR
Aquis:APAMAAquisUnited KingdomEUR
Aquis:APAMEAquisUnited KingdomEUR
BIVA:APAMNBIVAMexicoMXN
BMV:APAMNBMVMexicoMXN
BX Swiss:7AABX SwissSwitzerlandCHF
LS Exchange:A1H5PLLS ExchangeGermanyEUR
Stuttgart:7AAStuttgartGermanyEUR
Stuttgart:7AANStuttgartGermanyEUR
Turquoise:APAMATurquoiseUnited KingdomEUR
Turquoise:APAMETurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Aperam S.A.