Stock listing
LUXSE:1FINH First Financial Holding Co. Ltd. Action
Luxembourg listing (LUXSE) of First Financial Holding Co. Ltd. · home listing TWSE:2892
Follow First Financial Holding Co. Ltd. into a list and get an email when it puts out news.
Home listing price · TWSE:2892
$43.65 TWD -0.80 (-1.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TWSE:2892
- Day range
- $43.50 – $44.80 TWDNov 2, 2026
- Volume
- 21.09M sharesNov 2, 2026
- Market cap
- $627.7B TWDAt the close on Nov 2, 2026 · price × 14.38B shares outstanding
- 52-week range
- $27.20 – $44.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.20B TWDMedian day 29.82M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2892 · Home | $43.65 TWD | -0.80 (-1.8%) | 21,087,601 | $44.75 | $44.80 | $43.50 | $44.45 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2892 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.65 | -0.80 | -1.8% | $44.75 | $44.80 | $43.50 | 21,087,601 | |
| $44.45 | +1.65 | +3.9% | $42.50 | $44.70 | $42.50 | 37,167,538 | |
| $42.80 | -0.35 | -0.8% | $43.15 | $43.55 | $42.70 | 20,419,194 | |
| $43.15 | +0.80 | +1.9% | $43.00 | $43.45 | $42.45 | 36,057,643 | |
| $42.35 | +1.05 | +2.5% | $41.00 | $42.40 | $41.00 | 20,419,045 | |
| $41.30 | +0.20 | +0.5% | $41.00 | $41.40 | $40.65 | 17,859,806 | |
| $41.10 | -0.50 | -1.2% | $41.35 | $41.70 | $41.00 | 19,317,133 | |
| $41.60 | +0.95 | +2.3% | $40.65 | $41.85 | $40.45 | 37,121,953 | |
| $40.65 | +0.15 | +0.4% | $40.55 | $40.95 | $39.95 | 20,456,171 | |
| $40.50 | +0.80 | +2.0% | $38.95 | $40.50 | $38.95 | 25,009,871 | |
| $39.70 | +1.05 | +2.7% | $38.55 | $39.75 | $38.55 | 16,900,732 | |
| $38.65 | -0.25 | -0.6% | $38.80 | $39.25 | $38.60 | 14,704,600 | |
| $38.90 | +0.35 | +0.9% | $38.50 | $38.90 | $38.40 | 13,833,369 | |
| $38.55 | +0.50 | +1.3% | $37.95 | $38.60 | $37.95 | 13,123,298 | |
| $38.05 | -0.50 | -1.3% | $39.00 | $39.00 | $38.05 | 13,117,827 | |
| $38.55 | -0.15 | -0.4% | $38.40 | $38.75 | $38.25 | 14,985,368 | |
| $38.70 | +0.05 | +0.1% | $38.35 | $38.90 | $38.15 | 18,760,717 | |
| $38.65 | +0.05 | +0.1% | $39.25 | $39.25 | $38.45 | 29,031,962 | |
| $38.60 | -0.90 | -2.3% | $39.50 | $39.55 | $38.55 | 26,936,589 | |
| $39.50 | -0.35 | -0.9% | $39.35 | $39.85 | $39.35 | 11,353,509 | |
| $39.85 | -0.05 | -0.1% | $40.20 | $40.20 | $39.45 | 18,149,130 | |
| $39.90 | +0.15 | +0.4% | $40.45 | $40.45 | $39.70 | 19,900,972 | |
| $39.75 | -0.05 | -0.1% | $39.50 | $40.00 | $38.90 | 16,248,699 | |
| $39.80 | -0.95 | -2.3% | $40.75 | $40.75 | $38.90 | 52,942,496 | |
| $40.75 | +0.75 | +1.9% | $40.00 | $40.95 | $39.85 | 32,824,142 | |
| $40.00 | +0.45 | +1.1% | $39.70 | $40.00 | $39.25 | 24,115,235 | |
| $39.55 | -0.30 | -0.8% | $40.40 | $40.40 | $39.50 | 30,707,411 | |
| $39.85 | +0.95 | +2.4% | $38.55 | $40.00 | $38.55 | 37,037,261 | |
| $38.90 | +0.90 | +2.4% | $37.70 | $39.05 | $37.70 | 34,933,986 | |
| $38.00 | +0.20 | +0.5% | $37.40 | $38.25 | $37.35 | 29,076,588 | |
| $37.80 | -0.05 | -0.1% | $37.95 | $38.10 | $37.15 | 30,638,819 | |
| $37.85 | +0.55 | +1.5% | $37.20 | $37.90 | $36.85 | 28,543,044 | |
| $37.30 | 0.00 | 0.0% | $38.00 | $38.00 | $36.85 | 38,993,734 | |
| $37.30 | +0.45 | +1.2% | $36.95 | $37.30 | $36.40 | 30,570,826 | |
| $36.85 | +0.60 | +1.7% | $36.25 | $37.10 | $36.10 | 38,579,002 | |
| $36.25 | +0.35 | +1.0% | $35.55 | $36.35 | $35.40 | 37,045,311 | |
| $35.90 | +0.60 | +1.7% | $35.05 | $35.90 | $35.00 | 37,065,473 | |
| $35.30 | +0.90 | +2.6% | $34.30 | $35.30 | $34.30 | 89,869,003 | |
| $34.40 | +1.05 | +3.1% | $33.50 | $34.75 | $33.45 | 68,304,232 | |
| $33.35 | -0.05 | -0.1% | $33.50 | $33.75 | $33.30 | 27,111,710 | |
| $33.40 | -0.40 | -1.2% | $33.50 | $34.00 | $33.25 | 38,426,399 | |
| $33.80 | +0.25 | +0.7% | $33.50 | $34.10 | $33.45 | 28,506,825 | |
| $33.55 | -0.10 | -0.3% | $33.55 | $33.80 | $33.25 | 23,922,167 | |
| $33.65 | +0.35 | +1.1% | $33.25 | $33.80 | $33.20 | 32,059,690 | |
| $33.30 | -0.30 | -0.9% | $33.70 | $33.75 | $33.20 | 27,060,212 | |
| $33.60 | -0.10 | -0.3% | $33.65 | $33.80 | $33.30 | 16,299,693 | |
| $33.70 | +0.30 | +0.9% | $33.40 | $34.25 | $33.25 | 40,530,045 | |
| $33.40 | +0.05 | +0.1% | $33.10 | $33.55 | $32.55 | 45,847,450 | |
| $33.35 | +0.20 | +0.6% | $33.15 | $33.70 | $32.75 | 39,847,913 | |
| $33.15 | 0.00 | 0.0% | $33.35 | $33.35 | $32.65 | 28,066,711 | |
| $33.15 | +0.45 | +1.4% | $32.70 | $33.15 | $32.45 | 42,976,191 | |
| $32.70 | -2.25 | -6.4% | $33.55 | $33.70 | $32.60 | 85,137,348 | |
| $34.95 | -0.60 | -1.7% | $35.70 | $35.70 | $34.90 | 51,369,106 | |
| $35.55 | +0.05 | +0.1% | $35.85 | $35.85 | $35.30 | 32,436,418 | |
| $35.50 | -0.40 | -1.1% | $35.80 | $36.30 | $35.50 | 50,732,746 | |
| $35.90 | +0.60 | +1.7% | $35.30 | $36.10 | $35.20 | 50,836,332 | |
| $35.30 | -0.65 | -1.8% | $35.40 | $36.25 | $35.15 | 54,577,296 | |
| $35.95 | -0.80 | -2.2% | $36.30 | $36.45 | $35.65 | 48,317,536 |
- Ticker
- LUXSE:1FINH
- Asset type
- Stock
- Exchange
- LUXSE
- Currency
- USD
What changed lately
Latest news release · Apr 29, 2026
FHC Board Proposed Distribution of NT$1.30 Cash Dividend
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides
Latest news
FHC Board Proposed Distribution of NT$1.30 Cash Dividend
Apr 29, 2026
Closed $28.85 (+1.1%) on Apr 30, 2026
FFHC 2025 4Q Financial Results Presentation
Mar 4, 2026
Closed $28.60 (-3.7%) on Mar 4, 2026
FFHC 2025 3Q Financial Results Presentation
Dec 3, 2025
Closed $27.55 (-0.5%) on Dec 3, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 38 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Jun 2, 2026
Q3 2009 Earnings Presentation
Earnings · 44 slides · Nov 25, 2009
CLSA Investors Forum 2009
Conference · 42 slides · Sep 21, 2009
First Financial Holding Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest Apr 29, 2026 · oldest 2024
- Decks
- 7 decks · latest Aug 27, 2026
Where First Financial Holding Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2892 第一金 · Home listing | TWSE | Taiwan | TWD |
| LUXSE:1FINH · This page | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about First Financial Holding Co. Ltd.