Stock listing
LS Exchange:GSW111 GSW Immobilien AG Aktie
German listing (LS Exchange) of GSW Immobilien AG · home listing Hamburg:GIB
Follow GSW Immobilien AG into a list and get an email when it puts out news.
Home listing price · HAM:GIB
€61.50 EUR +0.50 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HAM:GIB
- Day range
- €61.50 – €61.50 EUROct 30, 2026
- Market cap
- €3.49B EURAt the close on Oct 30, 2026 · price × 56.68M shares outstanding
- 52-week range
- €50.00 – €76.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €264 EURMedian day 0 shares · 60 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Hamburg:GIB · Home | €61.50 EUR | +0.50 (+0.8%) | — | €61.50 | €61.50 | €61.50 | €61.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:GIB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €61.50 | +0.50 | +0.8% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.00 | +0.50 | +0.8% | €61.00 | €61.00 | €61.00 | 0 | |
| €60.50 | +0.50 | +0.8% | €60.50 | €60.50 | €60.50 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | -4.00 | -6.3% | €60.00 | €60.00 | €60.00 | 0 | |
| €64.00 | +4.00 | +6.7% | €60.00 | €64.00 | €60.00 | 2 | |
| €60.00 | -2.00 | -3.2% | €60.00 | €60.00 | €60.00 | 0 | |
| €62.00 | +2.00 | +3.3% | €60.00 | €62.00 | €60.00 | 1 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 150 | |
| €60.00 | -0.50 | -0.8% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.50 | 0.00 | 0.0% | €60.50 | €60.50 | €60.50 | 0 | |
| €60.50 | 0.00 | 0.0% | €60.50 | €60.50 | €60.50 | 0 | |
| €60.50 | -0.50 | -0.8% | €60.50 | €60.50 | €60.50 | 0 | |
| €61.00 | -0.50 | -0.8% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 35 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 15 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | -0.50 | -0.8% | €61.50 | €61.50 | €61.50 | 0 | |
| €62.00 | -6.00 | -8.8% | €62.00 | €62.00 | €62.00 | 0 | |
| €68.00 | -2.00 | -2.9% | €68.00 | €68.00 | €68.00 | 0 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 0 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 0 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 0 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 0 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 0 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 0 | |
| €70.00 | +5.00 | +7.7% | €70.00 | €70.00 | €70.00 | 0 | |
| €65.00 | +5.00 | +8.3% | €65.00 | €65.00 | €65.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | -1.00 | -1.6% | €60.00 | €60.00 | €60.00 | 1 | |
| €61.00 | +1.00 | +1.7% | €61.00 | €61.00 | €61.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | -6.00 | -9.1% | €60.00 | €60.00 | €60.00 | 0 | |
| €66.00 | -2.00 | -2.9% | €66.00 | €66.00 | €66.00 | 0 | |
| €68.00 | +5.00 | +7.9% | €66.00 | €68.00 | €66.00 | 79 |
- Ticker
- LS Exchange:GSW111
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
Decks
Shareholder Meeting (June 2020)
Shareholder meeting · 4 slides · Jun 22, 2020
Shareholder Meeting (June 2019)
Shareholder meeting · 4 slides · Jun 21, 2019
Shareholder Meeting (June 2018)
Shareholder meeting · 4 slides · Jun 26, 2018
Shareholder Meeting (June 2013)
Shareholder meeting · 27 slides · Jun 18, 2013
GSW Immobilien AG on 6ix
- Decks
- 4 decks · latest Jun 22, 2020
Where GSW Immobilien AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Hamburg:GIB · Home listing | Hamburg | Germany | EUR |
| LSE:0P3F | LSE | United Kingdom | EUR |
| Lang & Schwarz:GSW111 | Lang & Schwarz | Germany | EUR |
| LS Exchange:GSW111 · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about GSW Immobilien AG.