Stock listing

LS Exchange:A42AE8 IQM Quantum Computers Oyj Aktie

German listing (LS Exchange) of IQM Quantum Computers Oyj · home listing Helsinki:IQMX

Follow IQM Quantum Computers Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:IQMX

€7.76 EUR -0.50 (-6.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:IQMX

Past 3 months -54.4% · daily closes, Jul 3, 2026 – Oct 30, 2026, adjusted for splits

Day range: €7.71 – €8.26 EUROct 30, 2026
Volume: 133,228 sharesOct 30, 2026
Market cap: €1.47B EURAt the close on Oct 30, 2026 · price × 189.5M shares outstanding
Traded on an average day: €1.10M EURMedian day 116,556 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:IQMX · Home	€7.755 EUR	-0.50 (-6.1%)	133,228	€8.25	€8.255	€7.705	€8.255	Close on Oct 30, 2026
NASDAQ:IQMX	$9.48 USD	+0.47 (+5.2%)	147,019	$9.03	$9.57	$8.97	$9.01	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:IQMX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€7.755	-0.50	-6.1%	€8.25	€8.255	€7.705	133,228
Thu, Oct 29	€8.255	-0.43	-5.0%	€8.72	€8.72	€8.15	79,315
Wed, Oct 28	€8.685	+0.195	+2.3%	€8.49	€8.685	€8.435	55,855
Tue, Oct 27	€8.49	+0.415	+5.1%	€8.085	€8.49	€8.025	65,858
Mon, Oct 26	€8.075	+0.015	+0.2%	€8.06	€8.26	€7.90	77,284
Fri, Oct 23	€8.06	-0.095	-1.2%	€8.16	€8.35	€8.00	58,433
Thu, Oct 22	€8.155	-0.245	-2.9%	€8.31	€8.45	€8.13	56,346
Wed, Oct 21	€8.40	+0.07	+0.8%	€8.395	€8.46	€8.20	57,954
Tue, Oct 20	€8.33	+0.01	+0.1%	€8.30	€8.495	€8.10	87,334
Mon, Oct 19	€8.32	-0.13	-1.5%	€8.45	€8.60	€8.25	76,427
Fri, Oct 16	€8.45	-0.175	-2.0%	€8.705	€8.90	€8.44	135,416
Thu, Oct 15	€8.625	-0.35	-3.9%	€8.70	€8.85	€8.45	136,612
Wed, Oct 14	€8.975	+0.025	+0.3%	€8.98	€9.11	€8.82	100,614
Tue, Oct 13	€8.95	-0.55	-5.8%	€9.68	€9.68	€8.855	179,604
Mon, Oct 12	€9.50	+0.24	+2.6%	€9.345	€9.75	€9.345	145,248
Fri, Oct 9	€9.26	0.00	0.0%	€9.30	€9.48	€9.215	58,917
Thu, Oct 8	€9.26	-0.125	-1.3%	€9.50	€9.54	€9.26	46,415
Wed, Oct 7	€9.385	-0.225	-2.3%	€9.65	€9.79	€9.375	89,362
Tue, Oct 6	€9.61	+0.27	+2.9%	€9.445	€9.65	€9.35	116,556
Mon, Oct 5	€9.34	+0.27	+3.0%	€9.16	€9.54	€9.05	106,448
Fri, Oct 2	€9.07	-0.08	-0.9%	€9.245	€9.78	€9.005	170,603
Thu, Oct 1	€9.15	+0.045	+0.5%	€9.37	€9.37	€9.065	59,612
Wed, Sep 30	€9.105	0.00	0.0%	€9.23	€9.29	€9.05	48,882
Tue, Sep 29	€9.105	+0.075	+0.8%	€9.055	€9.31	€9.055	57,363
Mon, Sep 28	€9.03	-0.30	-3.2%	€9.39	€9.40	€9.02	76,408
Fri, Sep 25	€9.33	+0.38	+4.2%	€9.165	€9.46	€9.165	131,150
Thu, Sep 24	€8.95	-0.34	-3.7%	€9.36	€9.435	€8.905	187,519
Wed, Sep 23	€9.29	-0.18	-1.9%	€9.60	€10.50	€9.20	384,964
Tue, Sep 22	€9.47	+0.525	+5.9%	€9.125	€9.62	€9.005	160,018
Mon, Sep 21	€8.945	+0.72	+8.8%	€8.40	€9.035	€8.40	295,493
Fri, Sep 18	€8.225	0.00	0.0%	€8.225	€8.335	€8.09	159,986
Thu, Sep 17	€8.225	-0.09	-1.1%	€8.42	€8.54	€8.17	199,576
Wed, Sep 16	€8.315	-0.185	-2.2%	€8.52	€8.785	€8.20	176,577
Tue, Sep 15	€8.50	-0.255	-2.9%	€8.75	€9.03	€8.45	96,801
Mon, Sep 14	€8.755	-0.40	-4.4%	€9.20	€9.225	€8.72	92,136
Fri, Sep 11	€9.155	+0.035	+0.4%	€9.145	€9.285	€9.11	33,646
Thu, Sep 10	€9.12	+0.04	+0.4%	€9.28	€9.35	€9.09	58,467
Wed, Sep 9	€9.08	-0.07	-0.8%	€9.15	€9.355	€9.03	55,002
Tue, Sep 8	€9.15	-0.155	-1.7%	€9.39	€9.435	€9.11	57,413
Mon, Sep 7	€9.305	-0.03	-0.3%	€9.34	€9.55	€9.22	33,218
Fri, Sep 4	€9.335	-0.135	-1.4%	€9.60	€9.65	€9.32	48,924
Thu, Sep 3	€9.47	+0.475	+5.3%	€9.15	€9.515	€9.15	77,123
Wed, Sep 2	€8.995	-0.175	-1.9%	€9.17	€9.285	€8.975	42,694
Tue, Sep 1	€9.17	+0.105	+1.2%	€9.065	€9.22	€8.90	130,946
Mon, Aug 31	€9.065	-0.46	-4.8%	€9.71	€9.71	€9.05	150,699
Fri, Aug 28	€9.525	+0.175	+1.9%	€9.40	€10.00	€9.40	174,869
Thu, Aug 27	€9.35	-0.05	-0.5%	€9.60	€9.90	€9.205	159,601
Wed, Aug 26	€9.40	+0.12	+1.3%	€9.30	€9.53	€9.03	80,910
Tue, Aug 25	€9.28	+0.24	+2.7%	€9.06	€9.345	€8.90	118,657
Mon, Aug 24	€9.04	+0.03	+0.3%	€9.27	€9.755	€8.91	277,196
Fri, Aug 21	€9.01	+0.42	+4.9%	€8.60	€9.05	€8.58	168,515
Thu, Aug 20	€8.59	-0.26	-2.9%	€8.90	€9.085	€8.51	126,960
Wed, Aug 19	€8.85	+0.505	+6.1%	€8.53	€9.33	€8.525	234,195
Tue, Aug 18	€8.345	-0.29	-3.4%	€8.65	€8.71	€8.195	130,329
Mon, Aug 17	€8.635	-0.01	-0.1%	€8.83	€9.13	€8.305	147,182
Fri, Aug 14	€8.645	+0.089	+1.0%	€8.63	€8.825	€8.31	131,864
Thu, Aug 13	€8.556	+0.588	+7.4%	€8.00	€8.69	€7.99	149,574
Wed, Aug 12	€7.968	-0.164	-2.0%	€8.132	€8.248	€7.95	98,682
Tue, Aug 11	€8.132	-0.308	-3.6%	€8.328	€8.388	€8.06	104,557
Mon, Aug 10	€8.44	+0.268	+3.3%	€8.24	€8.586	€8.24	190,669
Fri, Aug 7	€8.172	+0.222	+2.8%	€7.95	€8.216	€7.93	129,781
Thu, Aug 6	€7.95	-0.26	-3.2%	€8.20	€8.26	€7.85	193,201
Wed, Aug 5	€8.21	-0.34	-4.0%	€8.80	€8.916	€8.124	238,910
Tue, Aug 4	€8.55	-0.174	-2.0%	€8.724	€9.17	€8.51	243,332
Mon, Aug 3	€8.724	-0.056	-0.6%	€8.90	€9.10	€8.56	111,707
Fri, Jul 31	€8.78	-0.42	-4.6%	€9.356	€9.658	€8.74	196,883
Thu, Jul 30	€9.20	0.00	0.0%	€9.28	€9.50	€9.18	91,922

Ticker: LS Exchange:A42AE8
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest deck · Aug 4, 2026
Q2 & H1 2026 Earnings Presentation
Earnings · 24 slides

Calls

Upcoming

IQM Quantum Computers (Helsinki:IQMX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 3:00 PM ET
Register

Decks

Q2 & H1 2026 Earnings Presentation
Earnings · 24 slides · Aug 4, 2026
Investor Day (June 2026)
Investor day · 54 slides · Jun 15, 2026

IQM Quantum Computers Oyj on 6ix

Decks: 2 decks · latest Aug 4, 2026

Where IQM Quantum Computers Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:IQMX · Home listing	Helsinki	Finland	EUR
gettex:5611	gettex	Germany	EUR
Lang & Schwarz:A42AE8	Lang & Schwarz	Germany	EUR
LS Exchange:A42AE8 · This page	LS Exchange	Germany	EUR
NASDAQ:IQMX	NASDAQ	United States	USD