Stock listing

LS Exchange:A429K5 Kongsberg Maritime ASA Aktie

German listing (LS Exchange) of Kongsberg Maritime ASA · home listing Oslo:KMAR

Follow Kongsberg Maritime ASA into a list and get an email when it puts out news.

Home listing price · OSL:KMAR

57.76 NOK +0.26 (+0.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:KMAR

Past 6 months -10.6% · daily closes, Apr 23, 2026 – Nov 2, 2026, adjusted for splits
Day range
56.98 – 58.74 NOKNov 2, 2026
Volume
1.85M sharesNov 2, 2026
Traded on an average day
70.25M NOKMedian day 971,305 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kongsberg Maritime ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:KMAR · Home57.76 NOK+0.26 (+0.5%)1,854,08157.1258.7456.9857.50Close on Nov 2, 2026
OTC:KMRRF$6.47 USD-0.146 (-2.2%)100$6.47$6.47$6.47$6.616Close on Oct 19, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:KMAR · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
57.76+0.26+0.5%57.1258.7456.981,854,081
57.50-1.34-2.3%57.5059.2655.785,577,660
58.84+0.92+1.6%57.8659.3457.821,792,023
57.92-1.78-3.0%59.6059.9057.921,343,935
59.70+0.34+0.6%59.0059.8058.84975,139
59.36+0.76+1.3%59.0059.4058.521,415,681
58.60+0.10+0.2%58.5058.8658.12644,413
58.50-1.82-3.0%59.9259.9458.12983,977
60.32+0.74+1.2%59.9660.4659.28699,223
59.58-1.38-2.3%60.7060.7059.06941,503
60.96-0.10-0.2%60.8061.0060.301,167,936
61.06-0.34-0.6%60.1061.1459.721,675,941
61.40-1.84-2.9%62.8062.8061.121,019,346
63.24+0.56+0.9%62.7663.9462.76841,078
62.68-0.82-1.3%63.2463.3662.40597,969
63.50+1.44+2.3%62.0663.5461.84882,446
62.06+2.32+3.9%60.0062.4859.88967,471
59.74-0.76-1.3%60.3060.3058.98944,930
60.50-1.66-2.7%61.7461.9060.50616,286
62.16-0.20-0.3%62.3063.0661.96776,326
62.36+0.48+0.8%62.2062.9062.02842,641
61.88+0.12+0.2%62.0262.2461.001,034,341
61.76+1.00+1.6%61.5062.7061.201,218,303
60.76-0.48-0.8%61.2061.2060.30874,862
61.24-0.18-0.3%62.7663.0061.10905,506
61.42+0.62+1.0%61.0061.7059.76989,686
60.80-0.62-1.0%61.8061.8060.32881,926
61.42-1.00-1.6%62.9062.9060.90899,917
62.42-1.62-2.5%64.2264.3862.34934,106
64.04+1.42+2.3%63.2064.9063.202,330,338
62.62+2.16+3.6%61.0062.6260.442,389,212
60.46-0.08-0.1%60.5060.8060.183,595,901
60.54+1.66+2.8%58.7060.8258.641,226,679
58.88+0.44+0.8%58.7059.5658.521,157,009
58.44+0.18+0.3%57.7258.5857.001,295,851
58.26+0.24+0.4%57.6258.2656.581,885,641
58.02+0.48+0.8%57.1258.2657.10895,814
57.54+0.64+1.1%57.0858.6656.761,649,727
56.90-0.66-1.1%57.4657.7856.621,015,811
57.56+0.90+1.6%56.7057.7056.24751,332
56.66-0.16-0.3%56.5057.1456.40787,912
56.82+1.22+2.2%56.2056.8255.821,060,477
55.60+0.12+0.2%55.5055.8254.92820,823
55.48-0.52-0.9%55.2055.8655.141,131,396
56.00-1.40-2.4%57.1057.2255.521,225,216
57.40+0.56+1.0%57.2457.6256.881,834,541
56.84+0.34+0.6%57.4257.4856.64820,694
56.50-0.48-0.8%57.4057.5056.201,176,189
56.98+0.44+0.8%56.0056.9855.94630,808
56.54+1.24+2.2%56.0056.6055.56965,920
55.30-0.22-0.4%55.5256.3855.20520,648
55.52+0.74+1.4%54.8055.6854.34869,768
54.78+0.26+0.5%54.5255.1253.941,297,394
54.52-0.020.0%54.4054.8653.821,472,909
54.54-2.12-3.7%56.2256.4854.281,368,493
56.66-0.38-0.7%56.1257.1255.80784,508
57.04-0.54-0.9%57.6657.6656.98718,390
57.58+1.18+2.1%56.5058.0656.50871,617
56.40-0.30-0.5%56.8857.2856.18729,990
56.70-0.48-0.8%57.0057.4456.561,051,070
57.18-0.12-0.2%57.8858.1657.00858,359
57.30-0.20-0.3%57.5057.7256.84918,228
57.50+0.70+1.2%56.9857.6656.661,460,992
56.80+1.20+2.2%55.7457.0655.581,432,951
55.60+1.54+2.8%54.3055.7854.18847,209
54.06+0.76+1.4%53.6454.5653.42727,902
Ticker
LS Exchange:A429K5
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Jan Erik Hoff appointed CFO of Kongsberg Maritime

Sep 23, 2026

Closed 62.42 (-2.5%) on Sep 23, 2026

Kongsberg Maritime enters agreement to acquire Steerprop

Sep 8, 2026

Closed 57.56 (+1.6%) on Sep 8, 2026

Kongsberg Maritime ASA: Successful placement of new senior unsecured bonds

Aug 19, 2026

Closed 54.78 (+0.5%) on Aug 20, 2026

Contemplating inaugural NOK-denominated bond issue

Aug 17, 2026

Closed 56.66 (-0.7%) on Aug 17, 2026

Kongsberg Maritime ASA – Contemplating inaugural NOK-denominated bond issue

Aug 17, 2026

Closed 56.66 (-0.7%) on Aug 17, 2026

Kongsberg Maritime to strengthen marine propulsion offering through acquisition of Berg Propulsion

Jul 12, 2026

Closed 51.58 (+0.8%) on Jul 13, 2026

Invitation to presentation of Kongsberg Maritime s second quarter and first half 2026 financial results

Jul 7, 2026

Closed 52.74 (+0.2%) on Jul 8, 2026

Financial results Q1 2026: Solid operations and good order intake

May 8, 2026

Closed 58.22 (-3.0%) on May 11, 2026

Kongsberg Maritime Q1 2026: Solid operations and good order intake

May 6, 2026

Closed 59.34 (-5.8%) on May 6, 2026

Kongsberg Maritime ASA – Completion of the demerger of Kongsberg Gruppen ASA

Apr 22, 2026

All Kongsberg Maritime ASA news

Financings

Read by 6ix AI from the company's releases

Decks

Kongsberg Maritime ASA on 6ix

News releases
10 in the last 12 months · 10 in all · newest Sep 23, 2026 · oldest 2026
Decks
8 decks · latest August 2026

Where Kongsberg Maritime ASA is listed

ListingExchangeCountryCurrency
Oslo:KMAR · Home listingOsloNorwayNOK
Tradegate:Z4QTradegateGermanyEUR
gettex:Z4QgettexGermanyEUR
Stockholm:KMAROStockholmSwedenNOK
Aquis:KMAROAquisUnited KingdomNOK
LS Exchange:A429K5 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A429K5Lang & SchwarzGermanyEUR
Aquis:KMAROAquisUnited KingdomNOK
Frankfurt:Z4QFrankfurtGermanyEUR
Turquoise:KMAROTurquoiseUnited KingdomNOK
Munich:Z4QMunichGermanyEUR
Dusseldorf:Z4QDusseldorfGermanyUSD
OTC:KMRRFOTCUnited StatesUSD
OTC:KGBMYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Kongsberg Maritime ASA.