Stock listing
LS Exchange:A428NX Troubadour Resources, Inc. Aktie
German listing (LS Exchange) of Troubadour Resources, Inc. · home listing TSXV:TR
Follow Troubadour Resources, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:TR
$0.075 CAD +0.005 (+7.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TR
- Day range
- $0.075 – $0.075 CADOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $525,514 CADAt the close on Oct 30, 2026 · price × 7.01M shares outstanding
- 52-week range
- $0.070 – $0.650 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,273 CADMedian day 534 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TR · Home | $0.075 CAD | +0.005 (+7.1%) | 1,000 | $0.075 | $0.075 | $0.075 | $0.070 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 24,004 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 43,015 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.080 | 15,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 25,150 | |
| $0.080 | -0.020 | -20.0% | $0.090 | $0.090 | $0.080 | 20,002 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 18,512 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.005 | -4.8% | $0.110 | $0.110 | $0.100 | 1,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.010 | -8.7% | $0.110 | $0.110 | $0.105 | 153,502 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 505 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 12,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 500 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 500 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 3,002 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 16,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 500 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 1,003 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 17,100 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 32,503 | |
| $0.130 | +0.015 | +13.0% | $0.130 | $0.130 | $0.130 | 1,501 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.130 | $0.115 | 31,501 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 2,001 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 24,901 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 5,501 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 563 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.135 | $0.130 | 23,650 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.015 | +12.0% | $0.135 | $0.140 | $0.135 | 40,421 | |
| $0.125 | +0.010 | +8.7% | $0.120 | $0.125 | $0.120 | 108,201 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 25,010 | |
| $0.110 | -0.030 | -21.4% | $0.135 | $0.135 | $0.110 | 34,912 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 8,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.005 | -3.2% | $0.160 | $0.160 | $0.150 | 7,184 | |
| $0.155 | +0.015 | +10.7% | $0.145 | $0.155 | $0.145 | 9,501 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 |
- Ticker
- LS Exchange:A428NX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Troubadour Resources Announces Amended Pricing of Previously Announced Non-Brokered Private Placements
Latest news
Troubadour Resources Announces Amended Pricing of Previously Announced Non-Brokered Private Placements
Oct 26, 2026
Closed $0.07 (-12.5%) on Oct 26, 2026
Troubadour Resources Announces Non-Brokered Unit Private Placement and Convertible Debenture Financing
Sep 8, 2026
Closed $0.13 (+13.0%) on Sep 9, 2026
Troubadour Resources Announces Strategic Exploration Shift to Amarillo Copper Porphyry Project
May 19, 2026
Closed $0.175 (0.0%) on May 19, 2026
Troubadour Announces Share Consolidation and Effective Date
May 5, 2026
Closed $0.20 (0.0%) on May 6, 2026
Troubadour Announces Share Consolidation
Mar 27, 2026
Closed $0.30 (0.0%) on Mar 30, 2026
Troubadour Announces Withdrawal of Non-Brokered Private Placements
Mar 23, 2026
Closed $0.25 (0.0%) on Mar 24, 2026
Troubadour Announces Correction to Warrant Exercise Price
Feb 18, 2026
Closed $0.25 (0.0%) on Feb 19, 2026
Troubadour Resources Announces Non-Brokered Private Placement
Feb 18, 2026
Closed $0.25 (+25.0%) on Feb 18, 2026
Troubadour Resources Reports Assay Results from Drill Program at Senneville Gold-Silver-Copper Property
Feb 13, 2026
Closed $0.25 (-28.6%) on Feb 13, 2026
Financings
Private placement of units
Oct 26, 2026 · US$357,322
Terms changed: up to C$500,000 · C$0.06 a unit · 1 warrant at C$0.08 for 36 months
Insiders: Insiders may subscribe under the Unit Offering, including by settlement of indebtedness owed by the Company; would be a related party transaction under MI 61-101
Use of proceeds: General working capital and corporate purposes
Unsecured convertible debentures
Oct 26, 2026 · US$321,589
Terms changed: C$450,000 · C$850 · 1 warrant at C$0.08 for 60 months
Use of proceeds: General working capital and corporate purposes
Decks
Investor Presentation (October 2024)
Investor deck · 11 slides · Oct 1, 2024
Investor Presentation (August 2024)
Investor deck · 11 slides · Aug 25, 2024
Investor Presentation (August 2024)
Investor deck · 11 slides · Aug 20, 2024
Investor Presentation (November 2022)
Investor deck · 19 slides · November 2022
Troubadour Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 12 in the last 12 months · 91 in all · newest Oct 26, 2026 · oldest 2018
- Decks
- 7 decks · latest Oct 1, 2024
Where Troubadour Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TR · Home listing | TSXV | Canada | CAD |
| Cboe Canada:TR | Cboe Canada | Canada | CAD |
| OTC:TROUD | OTC | United States | USD |
| Lang & Schwarz:A3DBDE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DBDE | LS Exchange | Germany | EUR |
| LS Exchange:A428NX · This page | LS Exchange | Germany | EUR |
| Frankfurt:2QD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A428NX | Lang & Schwarz | Germany | EUR |
| Munich:2QD | Munich | Germany | EUR |
| Stuttgart:2QD | Stuttgart | Germany | EUR |
| Tradegate:2QD | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Troubadour Resources, Inc.