Stock listing
LS Exchange:A426PJ Versigent PLC Aktie
German listing (LS Exchange) of Versigent PLC · home listing NYSE:VGNT
Follow Versigent PLC into a list and get an email when it puts out news.
Home listing price · NYSE:VGNT
$41.06 USD -1.26 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VGNT
- Day range
- $40.46 – $42.50 USDOct 30, 2026
- Volume
- 532,250 sharesOct 30, 2026
- Market cap
- $2.91B USDAt the close on Oct 30, 2026 · price × 70.84M shares outstanding
- Traded on an average day
- $34.32M USDMedian day 676,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VGNT · Home | $41.06 USD | -1.26 (-3.0%) | 532,250 | $41.62 | $42.50 | $40.46 | $42.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:VGNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.06 | -1.26 | -3.0% | $41.62 | $42.50 | $40.46 | 532,250 | |
| $42.32 | +0.83 | +2.0% | $42.00 | $42.82 | $41.29 | 926,014 | |
| $41.49 | -0.09 | -0.2% | $41.75 | $42.13 | $40.89 | 652,868 | |
| $41.58 | +0.18 | +0.4% | $41.95 | $42.18 | $41.18 | 751,425 | |
| $41.40 | 0.00 | 0.0% | $41.56 | $42.29 | $41.04 | 634,859 | |
| $41.40 | -0.95 | -2.2% | $41.70 | $41.72 | $40.11 | 556,500 | |
| $42.35 | -1.04 | -2.4% | $43.00 | $43.33 | $42.02 | 654,100 | |
| $43.39 | -0.48 | -1.1% | $44.14 | $44.14 | $42.78 | 457,000 | |
| $43.87 | +0.18 | +0.4% | $43.41 | $44.29 | $43.19 | 605,400 | |
| $43.69 | -0.53 | -1.2% | $44.49 | $44.49 | $43.50 | 424,000 | |
| $44.22 | +0.51 | +1.2% | $43.92 | $45.58 | $43.72 | 794,700 | |
| $43.71 | +1.15 | +2.7% | $42.23 | $43.91 | $41.56 | 834,100 | |
| $42.56 | -1.09 | -2.5% | $43.00 | $43.50 | $42.17 | 707,000 | |
| $43.65 | +0.21 | +0.5% | $43.40 | $43.79 | $43.12 | 534,301 | |
| $43.44 | -0.75 | -1.7% | $44.50 | $44.60 | $43.23 | 520,620 | |
| $44.19 | +0.03 | +0.1% | $44.50 | $44.96 | $43.81 | 543,800 | |
| $44.16 | -1.13 | -2.5% | $44.86 | $45.08 | $43.82 | 1,496,500 | |
| $45.29 | -2.08 | -4.4% | $46.97 | $46.97 | $44.34 | 676,000 | |
| $47.37 | +0.10 | +0.2% | $47.08 | $47.72 | $46.67 | 432,900 | |
| $47.27 | +0.84 | +1.8% | $46.35 | $47.82 | $45.99 | 834,700 | |
| $46.43 | +0.17 | +0.4% | $46.96 | $47.63 | $46.41 | 579,800 | |
| $46.26 | +1.32 | +2.9% | $44.94 | $46.60 | $44.19 | 567,900 | |
| $44.94 | -0.72 | -1.6% | $45.64 | $46.00 | $44.92 | 1,021,400 | |
| $45.66 | +0.26 | +0.6% | $45.50 | $45.81 | $44.58 | 520,100 | |
| $45.40 | -1.33 | -2.8% | $46.28 | $46.46 | $45.06 | 690,000 | |
| $46.73 | +1.51 | +3.3% | $45.53 | $46.92 | $45.51 | 592,100 | |
| $45.22 | -0.98 | -2.1% | $46.10 | $46.15 | $44.30 | 567,800 | |
| $46.20 | -0.89 | -1.9% | $46.55 | $47.14 | $45.75 | 370,300 | |
| $47.09 | +0.02 | 0.0% | $47.69 | $47.69 | $45.91 | 630,800 | |
| $47.07 | +1.21 | +2.6% | $46.27 | $47.30 | $45.64 | 725,900 | |
| $45.86 | -1.66 | -3.5% | $47.68 | $47.68 | $45.11 | 2,606,900 | |
| $47.52 | +2.10 | +4.6% | $46.00 | $47.58 | $45.80 | 1,066,800 | |
| $45.42 | +0.23 | +0.5% | $45.47 | $46.29 | $44.91 | 832,800 | |
| $45.19 | -0.89 | -1.9% | $45.75 | $46.14 | $45.12 | 630,000 | |
| $46.08 | -0.81 | -1.7% | $46.08 | $46.71 | $45.86 | 633,300 | |
| $46.89 | +0.49 | +1.1% | $47.17 | $47.34 | $46.47 | 372,500 | |
| $46.40 | +0.66 | +1.4% | $45.01 | $47.11 | $44.87 | 470,600 | |
| $45.74 | -1.65 | -3.5% | $47.09 | $47.58 | $44.99 | 1,137,700 | |
| $47.39 | -2.83 | -5.6% | $50.00 | $50.19 | $47.30 | 784,600 | |
| $50.22 | +1.80 | +3.7% | $48.44 | $50.25 | $48.03 | 524,100 | |
| $48.42 | +1.61 | +3.4% | $47.66 | $48.98 | $47.34 | 588,400 | |
| $46.81 | +0.62 | +1.3% | $46.48 | $47.85 | $46.42 | 509,300 | |
| $46.19 | -1.21 | -2.6% | $46.37 | $46.74 | $45.00 | 792,300 | |
| $47.40 | -0.81 | -1.7% | $48.20 | $49.05 | $47.24 | 630,200 | |
| $48.21 | -0.35 | -0.7% | $48.67 | $49.32 | $48.07 | 460,600 | |
| $48.56 | +1.20 | +2.5% | $47.10 | $48.76 | $47.10 | 789,100 | |
| $47.36 | +0.14 | +0.3% | $47.31 | $48.01 | $47.15 | 573,600 | |
| $47.22 | +0.26 | +0.6% | $47.02 | $47.40 | $46.16 | 457,200 | |
| $46.96 | -2.27 | -4.6% | $48.97 | $49.62 | $46.92 | 676,500 | |
| $49.23 | +2.58 | +5.5% | $46.84 | $49.46 | $46.84 | 937,000 | |
| $46.65 | -0.75 | -1.6% | $47.00 | $48.00 | $46.07 | 401,800 | |
| $47.40 | +0.71 | +1.5% | $47.40 | $48.39 | $46.77 | 756,300 | |
| $46.69 | -0.09 | -0.2% | $46.30 | $46.84 | $45.82 | 617,600 | |
| $46.78 | +0.58 | +1.3% | $46.00 | $47.33 | $44.82 | 758,000 | |
| $46.20 | +0.66 | +1.4% | $45.43 | $46.95 | $44.87 | 906,900 | |
| $45.54 | +0.11 | +0.2% | $45.52 | $46.15 | $44.74 | 776,500 | |
| $45.43 | -0.63 | -1.4% | $46.47 | $46.68 | $45.25 | 768,400 | |
| $46.06 | +2.01 | +4.6% | $44.28 | $46.68 | $44.05 | 741,800 | |
| $44.05 | -0.05 | -0.1% | $44.00 | $44.21 | $43.20 | 682,400 | |
| $44.10 | +1.28 | +3.0% | $43.11 | $45.13 | $42.79 | 837,100 | |
| $42.82 | -2.21 | -4.9% | $44.66 | $44.86 | $42.78 | 903,600 | |
| $45.03 | -0.77 | -1.7% | $46.08 | $46.71 | $44.80 | 1,234,100 | |
| $45.80 | +3.76 | +8.9% | $45.55 | $47.01 | $42.81 | 2,472,500 | |
| $42.04 | +0.69 | +1.7% | $41.35 | $42.97 | $41.06 | 1,210,700 | |
| $41.35 | -0.54 | -1.3% | $41.70 | $42.29 | $40.15 | 892,800 | |
| $41.89 | -1.13 | -2.6% | $43.28 | $43.55 | $41.28 | 785,000 |
- Ticker
- LS Exchange:A426PJ
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Versigent Announces Third Quarter 2026 Earnings Call Details
Latest earnings call · Aug 4, 2026
Versigent (NYSE:VGNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Versigent (NYSE:VGNT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptVersigent (NYSE:VGNT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:15 PM ET
Watch Transcript
Latest news
Versigent Announces Third Quarter 2026 Earnings Call Details
Oct 1, 2026
Closed $46.26 (+2.9%) on Oct 1, 2026
Versigent Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $45.80 (+8.9%) on Aug 4, 2026
Versigent Announces Second Quarter 2026 Earnings Call
Jul 15, 2026
Closed $40.79 (+2.9%) on Jul 15, 2026
Versigent Announces Participation in June Investor Conferences
May 19, 2026
Closed $42.60 (-4.2%) on May 19, 2026
Versigent Reports First Quarter 2026 Results
May 5, 2026
Closed $41.55 (+10.8%) on May 6, 2026
Versigent Announces First Quarter 2026 Earnings Call and Participation in May Investor Conferences
Apr 21, 2026
Closed $35.01 (+0.7%) on Apr 21, 2026
Versigent Launches as New Publicly Traded Company
Apr 1, 2026
Closed $27.85 (-12.6%) on Apr 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 5, 2026
Versigent PLC on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 1, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 4, 2026
- Decks
- 2 decks · latest Aug 4, 2026
Where Versigent PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VGNT · Home listing | NYSE | United States | USD |
| gettex:C0L | gettex | Germany | EUR |
| Lang & Schwarz:A426PJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A426PJ · This page | LS Exchange | Germany | EUR |
| BMV:VGNTN | BMV | Mexico | MXN |
| BOATS:VGNT | BOATS | United States | USD |
| BIVA:VGNTN | BIVA | Mexico | MXN |
| Dusseldorf:C0L | Dusseldorf | Germany | EUR |
| Frankfurt:C0L | Frankfurt | Germany | EUR |
| Munich:C0L | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Versigent PLC.