Stock listing
LS Exchange:A41ZNX AXIA Energia SA Aktie
German listing (LS Exchange) of AXIA Energia SA · home listing B3:AXIA3
Follow AXIA Energia SA into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:AXIA3
58.00 BRL -1.08 (-1.8%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:AXIA3
- Day range
- 58.00 – 59.49 BRLOct 23, 2026
- Volume
- 14.00M sharesOct 23, 2026
- Market cap
- 135.0B BRLAt the close on Oct 23, 2026 · price × 2.33B shares outstanding
- 52-week range
- 47.43 – 67.84 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 842.1M BRLMedian day 12.93M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:AXIA3 · Home | 58.00 BRL | -1.08 (-1.8%) | 14,004,000 | 59.08 | 59.49 | 58.00 | 59.08 | Close on Oct 23, 2026 |
| B3:AXIA7 | 51.39 BRL | -6.89 (-11.8%) | 4,078,500 | 52.01 | 52.02 | 50.32 | 58.28 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:AXIA3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 58.00 | -1.08 | -1.8% | 59.08 | 59.49 | 58.00 | 14,004,000 | |
| 59.08 | +0.50 | +0.9% | 58.51 | 59.54 | 58.20 | 9,746,600 | |
| 58.58 | -0.67 | -1.1% | 59.55 | 59.84 | 58.58 | 10,338,300 | |
| 59.25 | +0.53 | +0.9% | 59.50 | 59.78 | 58.17 | 19,669,200 | |
| 58.72 | -0.77 | -1.3% | 59.90 | 60.35 | 58.03 | 8,775,100 | |
| 59.49 | +0.35 | +0.6% | 59.50 | 60.00 | 59.25 | 38,156,200 | |
| 59.14 | -0.77 | -1.3% | 59.47 | 59.98 | 59.14 | 14,829,100 | |
| 59.91 | +1.06 | +1.8% | 58.50 | 60.34 | 58.00 | 17,160,400 | |
| 58.85 | -0.99 | -1.7% | 59.75 | 60.06 | 58.85 | 20,690,300 | |
| 59.84 | +0.46 | +0.8% | 59.68 | 60.73 | 59.30 | 19,355,700 | |
| 59.38 | -0.49 | -0.8% | 59.51 | 60.22 | 58.91 | 30,005,300 | |
| 59.87 | +0.39 | +0.7% | 59.54 | 60.22 | 59.09 | 24,547,300 | |
| 59.48 | -1.90 | -3.1% | 60.90 | 61.33 | 58.79 | 29,754,100 | |
| 61.38 | +4.48 | +7.9% | 60.90 | 61.95 | 59.73 | 52,648,600 | |
| 56.90 | +1.75 | +3.2% | 56.85 | 56.90 | 54.80 | 28,693,600 | |
| 55.15 | -0.20 | -0.4% | 55.50 | 55.51 | 54.41 | 17,969,200 | |
| 55.35 | +0.55 | +1.0% | 55.61 | 55.75 | 54.62 | 25,070,800 | |
| 54.80 | +0.36 | +0.7% | 54.44 | 54.95 | 54.06 | 12,578,900 | |
| 54.44 | -0.11 | -0.2% | 54.45 | 54.76 | 53.75 | 17,896,200 | |
| 54.55 | +0.08 | +0.1% | 54.20 | 55.15 | 54.20 | 10,858,700 | |
| 54.47 | -0.88 | -1.6% | 55.62 | 55.62 | 54.10 | 18,018,800 | |
| 55.35 | -0.50 | -0.9% | 55.31 | 56.19 | 54.94 | 9,702,400 | |
| 55.85 | +0.70 | +1.3% | 54.80 | 56.01 | 54.78 | 12,929,400 | |
| 55.15 | +1.35 | +2.5% | 54.50 | 55.37 | 54.03 | 16,879,000 | |
| 53.80 | -1.60 | -2.9% | 55.12 | 55.12 | 53.63 | 23,390,200 | |
| 55.40 | +0.17 | +0.3% | 55.31 | 55.69 | 53.90 | 8,204,100 | |
| 55.23 | +0.29 | +0.5% | 54.56 | 55.57 | 54.45 | 7,082,600 | |
| 54.94 | -0.13 | -0.2% | 55.60 | 55.60 | 54.56 | 8,334,000 | |
| 55.07 | +0.27 | +0.5% | 53.90 | 55.37 | 53.51 | 15,425,700 | |
| 54.80 | -0.90 | -1.6% | 55.90 | 55.90 | 54.61 | 11,144,300 | |
| 55.70 | +0.62 | +1.1% | 54.60 | 55.96 | 54.60 | 10,914,000 | |
| 55.08 | -1.05 | -1.9% | 55.92 | 56.02 | 54.69 | 13,335,500 | |
| 56.13 | +0.85 | +1.5% | 56.38 | 57.27 | 55.89 | 18,513,400 | |
| 55.28 | -0.47 | -0.8% | 55.49 | 55.94 | 55.08 | 12,854,700 | |
| 55.75 | +0.19 | +0.3% | 56.25 | 57.00 | 55.72 | 14,867,800 | |
| 55.56 | +1.81 | +3.4% | 54.44 | 56.22 | 53.99 | 15,059,100 | |
| 53.75 | +0.63 | +1.2% | 53.51 | 54.81 | 52.90 | 11,964,000 | |
| 53.12 | +0.02 | 0.0% | 54.02 | 54.08 | 52.88 | 8,518,400 | |
| 53.10 | +0.50 | +1.0% | 52.88 | 53.38 | 52.19 | 6,630,100 | |
| 52.60 | -0.81 | -1.5% | 53.10 | 53.49 | 52.60 | 8,493,900 | |
| 53.41 | -0.24 | -0.4% | 53.81 | 54.46 | 53.11 | 9,912,600 | |
| 53.65 | +1.12 | +2.1% | 52.75 | 54.10 | 52.06 | 10,581,800 | |
| 52.53 | +0.68 | +1.3% | 51.20 | 53.27 | 51.00 | 10,970,000 | |
| 51.85 | +0.73 | +1.4% | 51.08 | 52.73 | 50.86 | 11,602,300 | |
| 51.12 | +0.32 | +0.6% | 50.25 | 51.65 | 50.11 | 7,900,800 | |
| 50.80 | +0.90 | +1.8% | 50.90 | 52.14 | 50.21 | 12,309,900 | |
| 49.90 | -0.28 | -0.6% | 50.16 | 51.23 | 49.66 | 12,600,500 | |
| 50.18 | +0.35 | +0.7% | 49.80 | 50.79 | 49.63 | 10,462,500 | |
| 49.83 | +0.14 | +0.3% | 49.33 | 50.02 | 48.64 | 14,200,200 | |
| 49.69 | -0.34 | -0.7% | 50.10 | 50.91 | 49.57 | 15,836,000 | |
| 50.03 | +0.60 | +1.2% | 49.95 | 50.35 | 49.30 | 23,166,600 | |
| 49.43 | -2.42 | -4.7% | 51.70 | 52.12 | 49.43 | 19,947,700 | |
| 51.85 | -1.20 | -2.3% | 53.09 | 53.15 | 50.93 | 14,002,000 | |
| 53.05 | -0.12 | -0.2% | 53.20 | 53.76 | 52.60 | 12,563,200 | |
| 53.17 | -0.54 | -1.0% | 52.77 | 54.99 | 52.70 | 22,277,600 | |
| 53.71 | 0.00 | 0.0% | 53.94 | 54.49 | 53.53 | 13,528,100 | |
| 53.71 | +0.15 | +0.3% | 54.78 | 55.09 | 53.46 | 6,906,700 | |
| 53.56 | +0.74 | +1.4% | 53.55 | 53.80 | 52.27 | 7,083,600 | |
| 52.82 | -0.13 | -0.2% | 53.64 | 53.65 | 52.82 | 9,512,100 | |
| 52.95 | +1.82 | +3.6% | 51.87 | 53.05 | 51.64 | 9,848,000 | |
| 51.13 | -1.13 | -2.2% | 52.15 | 52.28 | 51.13 | 13,449,500 | |
| 52.26 | +0.99 | +1.9% | 52.50 | 52.87 | 52.05 | 12,728,400 | |
| 51.27 | +1.01 | +2.0% | 50.88 | 51.49 | 50.59 | 13,006,900 | |
| 50.26 | -1.13 | -2.2% | 50.91 | 51.20 | 50.26 | 8,874,100 | |
| 51.39 | -0.29 | -0.6% | 51.33 | 51.74 | 50.81 | 9,770,800 |
- Ticker
- LS Exchange:A41ZNX
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 5, 2026
Earnings Release 2Q26
Latest earnings call · Aug 6, 2026
AXIA Energia (B3:AXIA3) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
AXIA Energia (B3:AXIA3) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptAXIA Energia (B3:AXIA3) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptAXIA Energia (B3:AXIA3) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Earnings Release 2Q26
Aug 5, 2026
Closed 53.17 (-1.0%) on Aug 6, 2026
Alupar, Axia win projects in Brazil power transmission auction
Jul 3, 2026
Closed 53.54 (-0.8%) on Jul 6, 2026
Brazil's Axia announces agreements for revolving credit totaling 3 billion reais
Jun 25, 2026
Closed 55.62 (+1.0%) on Jun 26, 2026
Brazil's Axia concludes transferring of credits it owned against Amazonas Energia
Jun 10, 2026
Closed 52.27 (+3.4%) on Jun 11, 2026
Brazil development bank BNDES cuts stake in Petrobras, Axia Energia, sources say
May 22, 2026
Closed 54.40 (+0.7%) on May 25, 2026
GQG Partners Raises Stake In Brazil's Axia To 5.02% Of Common Shares
May 21, 2026
Closed 54.00 (-1.2%) on May 22, 2026
Brazil's Axia Energia: B3 Approved Firm's Move To 'Novo Mercado' Segment
May 20, 2026
Closed 54.68 (-0.6%) on May 21, 2026
AXIA Energia: EBITDA jumped 60% year-over-year to BRL 8.6 billion, with strong investment and governance focus
May 7, 2026
Closed 58.12 (-6.0%) on May 7, 2026
Brazil's Axia Energia Creates New Executive Post To Split Overseeing With CEO
May 6, 2026
Closed 58.12 (-6.0%) on May 7, 2026
Grupo Energia Bogota buys out Axia stakes in Brazil power transmission assets
May 4, 2026
Closed 61.89 (-0.3%) on May 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
Corporate Update (June 2026)
Corporate update · 10 slides · Jun 10, 2026
Brazilian Electric Power — ESG Presentation (March 2026)
Sustainability · 48 slides · Mar 26, 2026
Brazilian Electric Power — Shareholder Meeting (February 2026)
Shareholder meeting · 10 slides · Feb 26, 2026
AXIA Energia SA on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 22 in the last 12 months · 23 in all · newest Aug 5, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 6, 2026
- Decks
- 19 decks · latest Aug 6, 2026
Where AXIA Energia SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:AXIA3 · Home listing | B3 | Brazil | BRL |
| NYSE:AXIA | NYSE | United States | USD |
| B3:AXIA6 | B3 | Brazil | BRL |
| B3:AXIA7 | B3 | Brazil | BRL |
| NYSE:AXIAPC | NYSE | United States | USD |
| B3:AXIA3F | B3 | Brazil | BRL |
| NYSE:AXIAP | NYSE | United States | USD |
| B3:AXIA6F | B3 | Brazil | BRL |
| BCBA:AXIA | BCBA | Argentina | ARS |
| B3:AXIA7F | B3 | Brazil | BRL |
| gettex:L3XB | gettex | Germany | EUR |
| B3:AXIA5 | B3 | Brazil | BRL |
| BME:XAXIA | Madrid | Spain | EUR |
| Frankfurt:L3XB | Frankfurt | Germany | EUR |
| BME:XAXIC | Madrid | Spain | EUR |
| BOATS:AXIA | BOATS | United States | USD |
| LS Exchange:A41ZNX · This page | LS Exchange | Germany | EUR |
| Frankfurt:L3X | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41ZNX | Lang & Schwarz | Germany | EUR |
| B3:AXIA5F | B3 | Brazil | BRL |
| BCBA:AXIAD | BCBA | Argentina | USD |
| Lang & Schwarz:903460 | Lang & Schwarz | Germany | EUR |
| BCBA:AXIAC | BCBA | Argentina | USD |
| LS Exchange:903460 | LS Exchange | Germany | EUR |
| BOATS:AXIAP | BOATS | United States | USD |
| BOATS:AXIAPC | BOATS | United States | USD |
| Dusseldorf:L3X | Dusseldorf | Germany | EUR |
| Dusseldorf:L3XB | Dusseldorf | Germany | EUR |
| Frankfurt:L3X0 | Frankfurt | Germany | EUR |
| Frankfurt:L3X1 | Frankfurt | Germany | EUR |
| gettex:A41ZXN | gettex | Germany | EUR |
| Lang & Schwarz:A41XL4 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A41ZXN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41XL4 | LS Exchange | Germany | EUR |
| LS Exchange:A41ZXN | LS Exchange | Germany | EUR |
| Stuttgart:L3XB | Stuttgart | Germany | EUR |
| Stuttgart:L3XC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AXIA Energia SA.