Stock listing
LS Exchange:A41YDG q.beyond AG Aktie
German listing (LS Exchange) of q.beyond AG · home listing Xetra:QBY0
Follow q.beyond AG into a list and get an email when it puts out news.
Home listing price · XETR:QBY0
€2.78 EUR -0.02 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:QBY0
- Day range
- €2.74 – €2.80 EUROct 30, 2026
- Volume
- 11,894 sharesOct 30, 2026
- Market cap
- €69.27M EURAt the close on Oct 30, 2026 · price × 24.92M shares outstanding
- 52-week range
- €2.70 – €4.32 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €67,809 EURMedian day 8,847 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:QBY0 · Home | €2.78 EUR | -0.02 (-0.7%) | 11,894 | €2.78 | €2.80 | €2.74 | €2.80 | Close on Oct 30, 2026 |
| LSE:0CHZ | €2.80 EUR | 0.00 (0.0%) | 173 | €2.86 | €2.86 | €2.80 | €2.80 | Close on Oct 23, 2026 |
| Dusseldorf:QBY0 | €2.72 EUR | -0.08 (-2.9%) | — | €2.80 | €2.80 | €2.72 | €2.80 | Close on Oct 30, 2026 |
| OTC:QSCGF | $0.922 USD | 0.000 (0.0%) | — | $0.922 | $0.922 | $0.922 | $0.922 | Close on Oct 27, 2026 |
| Munich:QBY0 | €2.86 EUR | -0.14 (-4.7%) | — | €2.86 | €2.86 | €2.86 | €3.00 | Close on Oct 23, 2026 |
| Hamburg:QBY0 | €2.76 EUR | -0.02 (-0.7%) | 98 | €2.74 | €2.76 | €2.74 | €2.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:QBY0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.78 | -0.02 | -0.7% | €2.78 | €2.80 | €2.74 | 11,894 | |
| €2.80 | -0.06 | -2.1% | €2.80 | €2.86 | €2.78 | 15,051 | |
| €2.86 | -0.06 | -2.1% | €2.86 | €2.86 | €2.80 | 1,469 | |
| €2.92 | -0.02 | -0.7% | €2.96 | €2.96 | €2.82 | 6,906 | |
| €2.94 | +0.10 | +3.5% | €2.76 | €2.98 | €2.70 | 19,401 | |
| €2.84 | +0.04 | +1.4% | €2.78 | €2.86 | €2.70 | 28,724 | |
| €2.80 | -0.30 | -9.7% | €3.02 | €3.10 | €2.80 | 82,240 | |
| €3.10 | -0.32 | -9.4% | €3.40 | €3.40 | €3.04 | 104,150 | |
| €3.42 | 0.00 | 0.0% | €3.38 | €3.42 | €3.36 | 5,050 | |
| €3.42 | +0.02 | +0.6% | €3.36 | €3.42 | €3.34 | 17,438 | |
| €3.40 | +0.06 | +1.8% | €3.34 | €3.42 | €3.34 | 9,361 | |
| €3.34 | -0.04 | -1.2% | €3.34 | €3.50 | €3.34 | 62,495 | |
| €3.38 | -0.04 | -1.2% | €3.40 | €3.40 | €3.34 | 18,554 | |
| €3.42 | +0.16 | +4.9% | €3.34 | €3.46 | €3.30 | 12,246 | |
| €3.26 | -0.04 | -1.2% | €3.28 | €3.28 | €3.26 | 2,679 | |
| €3.30 | -0.04 | -1.2% | €3.36 | €3.46 | €3.30 | 11,041 | |
| €3.34 | -0.02 | -0.6% | €3.36 | €3.46 | €3.32 | 5,588 | |
| €3.36 | -0.12 | -3.4% | €3.48 | €3.48 | €3.36 | 18,666 | |
| €3.48 | +0.02 | +0.6% | €3.48 | €3.50 | €3.40 | 26,487 | |
| €3.46 | +0.06 | +1.8% | €3.42 | €3.52 | €3.42 | 7,878 | |
| €3.40 | -0.06 | -1.7% | €3.46 | €3.46 | €3.40 | 465 | |
| €3.46 | +0.02 | +0.6% | €3.48 | €3.48 | €3.40 | 521 | |
| €3.44 | -0.02 | -0.6% | €3.38 | €3.48 | €3.38 | 3,130 | |
| €3.46 | 0.00 | 0.0% | €3.44 | €3.46 | €3.42 | 1,041 | |
| €3.46 | 0.00 | 0.0% | €3.46 | €3.50 | €3.42 | 6,516 | |
| €3.46 | -0.02 | -0.6% | €3.46 | €3.48 | €3.42 | 1,542 | |
| €3.48 | +0.04 | +1.2% | €3.46 | €3.48 | €3.44 | 4,597 | |
| €3.44 | -0.04 | -1.1% | €3.46 | €3.50 | €3.44 | 5,592 | |
| €3.48 | -0.04 | -1.1% | €3.46 | €3.50 | €3.46 | 8,497 | |
| €3.52 | 0.00 | 0.0% | €3.48 | €3.54 | €3.40 | 31,682 | |
| €3.52 | -0.04 | -1.1% | €3.52 | €3.54 | €3.52 | 427 | |
| €3.56 | +0.10 | +2.9% | €3.50 | €3.56 | €3.44 | 732 | |
| €3.46 | +0.02 | +0.6% | €3.50 | €3.50 | €3.44 | 12,194 | |
| €3.44 | -0.02 | -0.6% | €3.54 | €3.54 | €3.44 | 4,259 | |
| €3.46 | 0.00 | 0.0% | €3.42 | €3.48 | €3.42 | 1,391 | |
| €3.46 | 0.00 | 0.0% | €3.50 | €3.52 | €3.46 | 4,411 | |
| €3.46 | -0.08 | -2.3% | €3.50 | €3.52 | €3.46 | 13,686 | |
| €3.54 | +0.04 | +1.1% | €3.50 | €3.54 | €3.46 | 3,403 | |
| €3.50 | 0.00 | 0.0% | €3.46 | €3.50 | €3.46 | 7,282 | |
| €3.50 | -0.04 | -1.1% | €3.54 | €3.54 | €3.48 | 5,950 | |
| €3.54 | +0.08 | +2.3% | €3.46 | €3.54 | €3.44 | 9,667 | |
| €3.46 | +0.02 | +0.6% | €3.48 | €3.52 | €3.42 | 10,776 | |
| €3.44 | +0.02 | +0.6% | €3.48 | €3.48 | €3.40 | 47,047 | |
| €3.42 | -0.06 | -1.7% | €3.46 | €3.52 | €3.42 | 26,148 | |
| €3.48 | +0.06 | +1.8% | €3.46 | €3.50 | €3.44 | 43,603 | |
| €3.42 | -0.06 | -1.7% | €3.44 | €3.50 | €3.42 | 131,699 | |
| €3.48 | +0.04 | +1.2% | €3.54 | €3.54 | €3.44 | 34,562 | |
| €3.44 | +0.02 | +0.6% | €3.52 | €3.52 | €3.42 | 71,148 | |
| €3.42 | +0.02 | +0.6% | €3.30 | €3.58 | €3.30 | 119,423 | |
| €3.40 | 0.00 | 0.0% | €3.38 | €3.40 | €3.32 | 7,618 | |
| €3.40 | 0.00 | 0.0% | €3.32 | €3.40 | €3.30 | 8,847 | |
| €3.40 | -0.10 | -2.9% | €3.50 | €3.50 | €3.32 | 37,517 | |
| €3.50 | 0.00 | 0.0% | €3.44 | €3.50 | €3.44 | 2,016 | |
| €3.50 | -0.06 | -1.7% | €3.42 | €3.54 | €3.42 | 2,459 | |
| €3.56 | +0.08 | +2.3% | €3.54 | €3.58 | €3.50 | 4,586 | |
| €3.48 | +0.02 | +0.6% | €3.36 | €3.54 | €3.36 | 7,399 | |
| €3.46 | -0.08 | -2.3% | €3.48 | €3.52 | €3.40 | 3,869 | |
| €3.54 | +0.24 | +7.3% | €3.22 | €3.54 | €3.22 | 12,797 | |
| €3.30 | -0.06 | -1.8% | €3.36 | €3.36 | €3.22 | 38,761 | |
| €3.36 | -0.24 | -6.7% | €3.38 | €3.38 | €3.16 | 43,139 | |
| €3.60 | +0.14 | +4.0% | €3.52 | €3.60 | €3.44 | 50,121 | |
| €3.46 | 0.00 | 0.0% | €3.48 | €3.50 | €3.40 | 5,599 | |
| €3.46 | -0.02 | -0.6% | €3.40 | €3.48 | €3.40 | 887 | |
| €3.48 | +0.02 | +0.6% | €3.40 | €3.52 | €3.40 | 5,347 | |
| €3.46 | -0.04 | -1.1% | €3.52 | €3.52 | €3.40 | 9,675 | |
| €3.50 | +0.08 | +2.3% | €3.54 | €3.54 | €3.46 | 6,014 | |
| €3.42 | -0.04 | -1.2% | €3.42 | €3.54 | €3.42 | 37,406 |
- Ticker
- LS Exchange:A41YDG
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 25, 2026
Q.beyond resolves public share buyback offer for up to 2,491,589 shares at a price of € 3.78 per share
Latest earnings call · Aug 10, 2026
Q.beyond (Xetra:QBY0) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 51 slides
Calls
Replays
Q.beyond (Xetra:QBY0) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:00 AM ET
Watch TranscriptQ.beyond (Xetra:QBY0) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:00 AM ET
Watch TranscriptQ.beyond (Xetra:QBY0) Q3 2025 Earnings Call
Mon, Nov 10, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Q.beyond resolves public share buyback offer for up to 2,491,589 shares at a price of € 3.78 per share
Aug 25, 2026
Closed €3.42 (+0.6%) on Aug 25, 2026
Q.beyond accelerates AI transformation and adjusts outlook for 2026 financial year
Aug 10, 2026
Closed €3.36 (-6.7%) on Aug 10, 2026
Q.beyond acquires majority stake in SAP healthcare specialist GITG
Aug 3, 2026
Closed €3.46 (-1.1%) on Aug 3, 2026
Q.beyond launches “AI Act as a Service”
Jun 9, 2026
Closed €3.72 (-1.1%) on Jun 9, 2026
Q.beyond successfully promotes “2028 Strategy”
May 11, 2026
Closed €3.62 (+0.6%) on May 11, 2026
AGM: q.beyond AG: Announcement of the Convening of the General Meeting in Köln on 21.05.2026 according to article 121 AktG (German Stock Companies Act) with the objective of Europe-wide distribution
Apr 10, 2026
Closed €3.57 (+2.0%) on Apr 10, 2026
Q.beyond intends to grow revenues to € 250 million by 2028 – “2028 Strategy” leverages sector focus, AI, and internationalisation
Mar 23, 2026
Closed €3.49 (-3.1%) on Mar 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 51 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 11, 2026
q.beyond AG on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 7 in the last 12 months · 7 in all · newest Aug 25, 2026 · oldest 2026
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 10, 2026
- Decks
- 38 decks · latest September 2026
Where q.beyond AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:QBY0 · Home listing | Xetra | Germany | EUR |
| gettex:QBY0 | gettex | Germany | EUR |
| Tradegate:QBY0 | Tradegate | Germany | EUR |
| Frankfurt:QBY0 | Frankfurt | Germany | EUR |
| Hanover:QBY0 | Hanover | Germany | EUR |
| LS Exchange:A41YDG · This page | LS Exchange | Germany | EUR |
| BX Swiss:QBY | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A41YDG | Lang & Schwarz | Germany | EUR |
| LSE:0CHZ | LSE | United Kingdom | EUR |
| Dusseldorf:QBY0 | Dusseldorf | Germany | EUR |
| OTC:QSCGF | OTC | United States | USD |
| Munich:QBY0 | Munich | Germany | EUR |
| VIE:QBY0 | Vienna | Austria | EUR |
| Aquis:QBY0D | Aquis | United Kingdom | EUR |
| Aquis:QBY0D | Aquis | United Kingdom | EUR |
| Hamburg:QBY0 | Hamburg | Germany | EUR |
| Stuttgart:QBY0 | Stuttgart | Germany | EUR |
| Turquoise:QBY0D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about q.beyond AG.