Stock listing
LS Exchange:A41UK3 Hemlo Mining Corp Aktie
German listing (LS Exchange) of Hemlo Mining Corp · home listing TSX:HMMC
Follow Hemlo Mining Corp into a list and get an email when it puts out news.
Home listing price · TSX:HMMC
$4.76 CAD -0.17 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HMMC
- Day range
- $4.57 – $4.86 CADOct 30, 2026
- Volume
- 594,436 sharesOct 30, 2026
- Market cap
- $1.41B CADAt the close on Oct 30, 2026 · price × 296.4M shares outstanding
- 52-week range
- $1.23 – $8.47 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.31M CADMedian day 680,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HMMC · Home | $4.76 CAD | -0.17 (-3.4%) | 594,436 | $4.74 | $4.86 | $4.57 | $4.93 | Close on Oct 30, 2026 |
| OTC:HMMCF | $3.78 USD | +0.35 (+10.2%) | 1,658 | $3.73 | $3.79 | $3.70 | $3.43 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:HMMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.76 | -0.17 | -3.4% | $4.74 | $4.86 | $4.57 | 594,436 | |
| $4.93 | -0.29 | -5.6% | $5.09 | $5.105 | $4.89 | 558,853 | |
| $5.22 | -0.16 | -3.0% | $5.32 | $5.40 | $5.12 | 611,816 | |
| $5.38 | +0.27 | +5.3% | $5.13 | $5.38 | $5.13 | 623,962 | |
| $5.11 | +0.12 | +2.4% | $5.01 | $5.275 | $4.92 | 1,328,000 | |
| $4.99 | +0.18 | +3.7% | $4.76 | $5.10 | $4.69 | 1,041,360 | |
| $4.81 | -0.62 | -11.4% | $5.22 | $5.22 | $4.63 | 2,187,200 | |
| $5.43 | +0.14 | +2.6% | $5.28 | $5.77 | $5.28 | 2,585,500 | |
| $5.29 | 0.00 | 0.0% | $5.26 | $5.47 | $5.20 | 1,476,700 | |
| $5.29 | +0.01 | +0.2% | $5.23 | $5.35 | $5.15 | 1,229,900 | |
| $5.28 | -0.08 | -1.5% | $5.33 | $5.57 | $5.23 | 2,073,000 | |
| $5.36 | +0.47 | +9.6% | $5.05 | $5.39 | $4.95 | 2,124,400 | |
| $4.89 | -0.36 | -6.9% | $5.09 | $5.20 | $4.835 | 831,500 | |
| $5.25 | -0.06 | -1.1% | $5.25 | $5.38 | $5.08 | 1,044,200 | |
| $5.31 | -0.04 | -0.7% | $5.46 | $5.49 | $5.26 | 1,868,400 | |
| $5.35 | -0.05 | -0.9% | $5.40 | $5.42 | $5.23 | 948,400 | |
| $5.40 | -0.23 | -4.1% | $5.41 | $5.56 | $5.31 | 664,200 | |
| $5.63 | +0.03 | +0.5% | $5.61 | $5.71 | $5.45 | 1,074,100 | |
| $5.60 | +0.04 | +0.7% | $5.58 | $5.765 | $5.52 | 695,800 | |
| $5.56 | -0.27 | -4.6% | $5.93 | $6.08 | $5.50 | 1,293,400 | |
| $5.83 | -0.32 | -5.2% | $6.18 | $6.18 | $5.78 | 1,201,700 | |
| $6.15 | -0.43 | -6.5% | $6.60 | $6.60 | $6.13 | 662,900 | |
| $6.58 | +0.02 | +0.3% | $6.67 | $6.67 | $6.47 | 448,000 | |
| $6.56 | -0.18 | -2.7% | $6.45 | $6.645 | $6.24 | 827,100 | |
| $6.74 | +0.07 | +1.0% | $6.67 | $6.81 | $6.57 | 1,101,800 | |
| $6.67 | -0.31 | -4.4% | $6.88 | $7.03 | $6.66 | 455,300 | |
| $6.98 | -0.25 | -3.5% | $7.07 | $7.21 | $6.85 | 631,600 | |
| $7.23 | +0.40 | +5.9% | $6.86 | $7.27 | $6.86 | 819,300 | |
| $6.83 | -0.46 | -6.3% | $7.28 | $7.43 | $6.79 | 611,100 | |
| $7.29 | -0.16 | -2.1% | $7.48 | $7.66 | $7.06 | 8,722,000 | |
| $7.45 | +0.32 | +4.5% | $7.39 | $7.54 | $7.20 | 928,400 | |
| $7.13 | -0.27 | -3.6% | $7.48 | $7.66 | $7.00 | 1,096,400 | |
| $7.40 | -0.89 | -10.7% | $8.25 | $8.25 | $7.21 | 1,728,100 | |
| $8.29 | -0.09 | -1.1% | $8.16 | $8.41 | $8.00 | 1,350,800 | |
| $8.38 | +0.23 | +2.8% | $8.25 | $8.47 | $8.17 | 582,000 | |
| $8.15 | -0.08 | -1.0% | $8.05 | $8.45 | $7.81 | 473,800 | |
| $8.23 | +0.22 | +2.7% | $8.08 | $8.30 | $8.08 | 446,000 | |
| $8.01 | +0.03 | +0.4% | $7.85 | $8.07 | $7.83 | 425,900 | |
| $7.98 | +0.03 | +0.4% | $7.74 | $8.08 | $7.71 | 288,000 | |
| $7.95 | +0.05 | +0.6% | $8.10 | $8.22 | $7.81 | 850,800 | |
| $7.90 | +0.41 | +5.5% | $7.58 | $7.92 | $7.58 | 290,500 | |
| $7.49 | -0.21 | -2.7% | $7.40 | $7.62 | $7.36 | 441,500 | |
| $7.70 | -0.07 | -0.9% | $7.75 | $7.76 | $7.475 | 260,500 | |
| $7.77 | -0.11 | -1.4% | $8.00 | $8.04 | $7.59 | 435,200 | |
| $7.88 | -0.29 | -3.5% | $8.07 | $8.245 | $7.86 | 418,400 | |
| $8.17 | -0.17 | -2.0% | $8.35 | $8.46 | $8.08 | 342,600 | |
| $8.34 | +0.28 | +3.5% | $7.89 | $8.46 | $7.825 | 483,975 | |
| $8.06 | +0.27 | +3.5% | $7.84 | $8.09 | $7.84 | 389,991 | |
| $7.79 | +0.12 | +1.6% | $7.78 | $7.94 | $7.67 | 323,500 | |
| $7.67 | +0.12 | +1.6% | $7.47 | $7.70 | $7.37 | 1,000,200 | |
| $7.55 | +0.72 | +10.5% | $7.19 | $7.67 | $7.12 | 456,400 | |
| $6.83 | -0.22 | -3.1% | $6.95 | $7.20 | $6.80 | 287,700 | |
| $7.05 | +0.10 | +1.4% | $7.03 | $7.29 | $6.93 | 362,400 | |
| $6.95 | -0.09 | -1.3% | $7.08 | $7.17 | $6.90 | 336,800 | |
| $7.04 | -0.44 | -5.9% | $7.37 | $7.40 | $7.00 | 920,900 | |
| $7.48 | +0.63 | +9.2% | $6.90 | $7.57 | $6.78 | 1,449,200 | |
| $6.85 | +0.09 | +1.3% | $6.71 | $6.95 | $6.71 | 592,500 | |
| $6.76 | +0.26 | +4.0% | $6.46 | $6.78 | $6.37 | 838,900 | |
| $6.50 | +0.63 | +10.7% | $6.00 | $6.64 | $6.00 | 1,066,100 | |
| $5.87 | +0.05 | +0.9% | $5.71 | $5.96 | $5.69 | 606,200 | |
| $5.82 | +0.36 | +6.6% | $5.62 | $6.04 | $5.62 | 1,944,600 | |
| $5.46 | +0.38 | +7.5% | $5.31 | $5.51 | $5.08 | 523,100 | |
| $5.08 | -0.15 | -2.9% | $5.10 | $5.27 | $4.96 | 294,900 | |
| $5.23 | +0.17 | +3.4% | $5.15 | $5.315 | $5.06 | 749,300 |
- Ticker
- LS Exchange:A41UK3
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Hemlo Mining Corp. Reports Third Quarter 2026 Operating Results
Latest earnings call · Aug 12, 2026
Hemlo Mining (TSX:HMMC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Calls
Upcoming
Hemlo Mining (TSX:HMMC) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 11:00 AM ET
Register
Replays
Hemlo Mining (TSX:HMMC) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 11:00 AM ET
Watch TranscriptHemlo Mining (TSX:HMMC) Q1 2026 Earnings Call
Thu, May 21, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Hemlo Mining Corp. Reports Third Quarter 2026 Operating Results
Oct 21, 2026
Closed $5.43 (+2.6%) on Oct 21, 2026
CORRECTION FROM SOURCE: Video - CEO Clips: Hemlo Mining: A New Chapter for an Iconic Canadian Gold Mine
Sep 29, 2026
Closed $6.58 (+0.3%) on Sep 29, 2026
Hemlo Mining Corp. Announces Refined Porphyry Model Supporting District-Scale Potential Across its 45,000-Hectare Land Package
Sep 22, 2026
Closed $7.23 (+5.9%) on Sep 22, 2026
Hemlo Mining Corp. Announces Inclusion in VanEck Junior Gold Miners ETF
Sep 21, 2026
Closed $6.83 (-6.3%) on Sep 21, 2026
Hemlo Mining Corp. Announces Inclusion in VanEck Junior Gold Miners ETF (GDXJ)
Sep 18, 2026
Closed $7.29 (-2.1%) on Sep 18, 2026
Hemlo Mining Corp. Reports Underground Electrical Substation Outage; Mine-Wide Operations Continue
Sep 14, 2026
Closed $7.40 (-10.7%) on Sep 15, 2026
Hemlo Mining Corp. Intersects 89.9 g/t Au over 3.0 Metres at South-Rim, Further Defining High-Grade Mineralization Adjacent to C-Zone
Sep 10, 2026
Closed $8.15 (-1.0%) on Sep 10, 2026
Hemlo Mining Corp. Reports Second Quarter 2026 Financial and Operating Results
Aug 11, 2026
Closed $7.48 (+9.2%) on Aug 12, 2026
Hemlo Mining Corp. (HMMC) Closes the Market
Aug 10, 2026
Closed $6.85 (+1.3%) on Aug 11, 2026
Hemlo Mining Corp. Reports Second Quarter 2026 Operating Results
Jul 20, 2026
Closed $5.54 (-1.4%) on Jul 21, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · August 2026
Hemlo Mining Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 45 in the last 12 months · 45 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 12, 2026
- Decks
- 7 decks · latest October 2026
Where Hemlo Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HMMC · Home listing | TSX | Canada | CAD |
| OTC:HMMCF | OTC | United States | USD |
| Cboe Canada:HMMC | Cboe Canada | Canada | CAD |
| Frankfurt:MU4 | Frankfurt | Germany | EUR |
| LSE:0URG | LSE | United Kingdom | CAD |
| Tradegate:MU4 | Tradegate | Germany | EUR |
| Lang & Schwarz:A41UK3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41UK3 · This page | LS Exchange | Germany | EUR |
| Dusseldorf:MU4 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Hemlo Mining Corp.