Stock listing

LS Exchange:A41TSE Energeia AS Aktie

German listing (LS Exchange) of Energeia AS · home listing Oslo:ENERG

Follow Energeia AS into a list and get an email when it puts out news.

Home listing price · OSL:ENERG

7.86 NOK -0.14 (-1.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ENERG

Past year +3.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 7.04 – 7.94 NOKNov 2, 2026
Volume: 1,188 sharesNov 2, 2026
Market cap: 73.11M NOKAt the close on Nov 2, 2026 · price × 9.30M shares outstanding
52-week range: 5.50 – 9.25 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 96,620 NOKMedian day 1,250 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:ENERG · Home	7.86 NOK	-0.14 (-1.7%)	1,188	7.04	7.94	7.04	8.00	Close on Nov 2, 2026
Frankfurt:F620	€0.698 EUR	+0.010 (+1.5%)	—	€0.694	€0.698	€0.694	€0.688	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:ENERG · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	7.86	-0.14	-1.7%	7.04	7.94	7.04	1,188
Fri, Oct 30	8.00	0.00	0.0%	7.18	8.00	7.18	590
Thu, Oct 29	8.00	0.00	0.0%	7.18	8.00	7.18	590
Wed, Oct 28	8.00	0.00	0.0%	8.00	8.20	8.00	10,104
Tue, Oct 27	8.00	0.00	0.0%	8.00	8.00	8.00	101,500
Mon, Oct 26	8.00	+1.02	+14.6%	7.00	8.00	7.00	151,553
Fri, Oct 23	6.98	-0.62	-8.2%	7.00	7.00	6.98	1,875
Thu, Oct 22	7.60	-0.30	-3.8%	7.04	7.60	6.42	1,104
Wed, Oct 21	7.90	0.00	0.0%	7.90	7.90	7.90	2,550
Tue, Oct 20	7.90	0.00	0.0%	7.90	7.90	7.90	2,550
Mon, Oct 19	7.90	0.00	0.0%	7.90	7.90	7.90	2,550
Fri, Oct 16	7.90	-0.06	-0.8%	7.40	7.90	7.40	2,550
Thu, Oct 15	7.96	+0.02	+0.3%	7.94	7.96	7.02	1,058
Wed, Oct 14	7.94	0.00	0.0%	7.94	7.94	7.94	7
Tue, Oct 13	7.94	-0.04	-0.5%	6.96	7.94	6.96	551
Mon, Oct 12	7.98	-0.02	-0.2%	6.80	7.98	6.80	2,742
Fri, Oct 9	8.00	0.00	0.0%	7.98	8.00	7.98	19,970
Thu, Oct 8	8.00	0.00	0.0%	8.00	8.00	8.00	79,432
Wed, Oct 7	8.00	+0.04	+0.5%	7.80	8.00	7.02	79,432
Tue, Oct 6	7.96	0.00	0.0%	7.96	7.96	7.96	1,252
Mon, Oct 5	7.96	+0.66	+9.0%	7.80	8.00	7.20	1,252
Fri, Oct 2	7.30	-0.20	-2.7%	8.00	8.00	7.30	200,222
Thu, Oct 1	7.50	0.00	0.0%	7.50	7.50	7.50	5,789
Wed, Sep 30	7.50	0.00	0.0%	7.50	7.50	7.50	5,789
Tue, Sep 29	7.50	0.00	0.0%	7.50	7.50	7.50	5,789
Mon, Sep 28	7.50	0.00	0.0%	6.60	7.50	6.60	5,789
Fri, Sep 25	7.50	+0.54	+7.8%	7.50	7.50	7.50	221
Thu, Sep 24	6.96	-1.04	-13.0%	7.00	7.00	6.96	1,059
Wed, Sep 23	8.00	+0.60	+8.1%	8.00	8.00	8.00	375
Tue, Sep 22	7.40	-0.60	-7.5%	7.90	7.90	7.40	1,354
Mon, Sep 21	8.00	+0.48	+6.4%	7.98	8.00	7.98	1,710
Fri, Sep 18	7.52	+0.02	+0.3%	7.82	7.94	7.50	11,930
Thu, Sep 17	7.50	+0.20	+2.7%	7.38	7.50	7.38	3,864
Wed, Sep 16	7.30	+0.30	+4.3%	6.70	7.30	6.70	480
Tue, Sep 15	7.00	+0.30	+4.5%	7.00	7.00	7.00	2,000
Mon, Sep 14	6.70	0.00	0.0%	6.70	6.70	6.70	26
Fri, Sep 11	6.70	-0.40	-5.6%	6.62	6.70	6.62	26
Thu, Sep 10	7.10	-0.90	-11.3%	6.60	7.30	6.60	3,336
Wed, Sep 9	8.00	0.00	0.0%	8.00	8.00	8.00	0
Tue, Sep 8	8.00	0.00	0.0%	8.00	8.00	8.00	0
Mon, Sep 7	8.00	0.00	0.0%	8.00	8.00	8.00	0
Fri, Sep 4	8.00	0.00	0.0%	8.00	8.00	8.00	0
Thu, Sep 3	8.00	0.00	0.0%	8.00	8.00	8.00	1,250
Wed, Sep 2	8.00	0.00	0.0%	8.00	8.00	8.00	1,250
Tue, Sep 1	8.00	0.00	0.0%	8.00	8.00	8.00	0
Mon, Aug 31	8.00	0.00	0.0%	8.00	8.00	8.00	1,250
Fri, Aug 28	8.00	0.00	0.0%	8.00	8.00	8.00	1,250
Thu, Aug 27	8.00	0.00	0.0%	8.00	8.00	8.00	0
Wed, Aug 26	8.00	0.00	0.0%	8.00	8.00	8.00	0
Tue, Aug 25	8.00	0.00	0.0%	8.00	8.00	8.00	0
Mon, Aug 24	8.00	0.00	0.0%	8.00	8.00	8.00	0
Fri, Aug 21	8.00	0.00	0.0%	8.00	8.00	8.00	0
Thu, Aug 20	8.00	0.00	0.0%	8.00	8.00	8.00	0
Wed, Aug 19	8.00	0.00	0.0%	8.00	8.00	8.00	0
Tue, Aug 18	8.00	0.00	0.0%	8.00	8.00	8.00	0
Mon, Aug 17	8.00	0.00	0.0%	8.00	8.00	8.00	0
Fri, Aug 14	8.00	0.00	0.0%	8.00	8.00	8.00	2,000
Thu, Aug 13	8.00	0.00	0.0%	8.00	8.00	8.00	2,000
Wed, Aug 12	8.00	0.00	0.0%	8.00	8.00	8.00	8,645
Tue, Aug 11	8.00	+0.20	+2.6%	8.00	8.00	7.32	8,645
Mon, Aug 10	7.80	0.00	0.0%	7.80	7.80	7.80	0
Fri, Aug 7	7.80	-0.02	-0.3%	7.80	7.80	7.80	80
Thu, Aug 6	7.82	-0.30	-3.7%	8.12	8.12	7.20	317
Wed, Aug 5	8.12	+0.92	+12.8%	7.38	8.12	7.38	32,649
Tue, Aug 4	7.20	-0.40	-5.3%	6.70	7.20	6.70	10,000
Mon, Aug 3	7.60	0.00	0.0%	7.60	7.60	7.60	37,331

Ticker: LS Exchange:A41TSE
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · May 18, 2026
ENERG: Seval Skog launches NOK 100M equity raise for Norway's largest hybrid solar+BESS project

Latest news

ENERG: Seval Skog launches NOK 100M equity raise for Norway's largest hybrid solar+BESS project

May 18, 2026

Closed 7.42 (-3.4%) on May 18, 2026

ENERG: Net loss of -34.6 MNOK and 21% revenue drop in 2025, with ongoing capital and regulatory risks

Apr 28, 2026

Closed 7.46 (-0.5%) on Apr 28, 2026

Energeia AS: Presentation to be held at Pareto Renewable Conference

Jan 29, 2026

Closed 7.69 (+2.5%) on Jan 29, 2026

Financial calendar

Dec 29, 2025

Closed 7.60 (0.0%) on Dec 29, 2025

Energeia AS - ex. reverse split today

Dec 2, 2025

Closed 7.20 (-2.4%) on Dec 2, 2025

ENERG: Strong cash flow, major pipeline, and innovative agrivoltaics drive growth toward 2027

Nov 25, 2025

Closed 7.75 (+6.9%) on Nov 25, 2025

Energeia AS - registration of new share capital

Nov 21, 2025

Closed 7.25 (0.0%) on Nov 24, 2025

Correction - Energeia AS - Proposal for share consolidation (reverse split) and notice of extraordinary general meeting and new board member

Oct 24, 2025

Energeia Says Co Proposes Share Consolidation (Reverse Split) In Ratio 250: 1

Oct 23, 2025

Energeia AS - Disclosure of major shareholding

Sep 30, 2025

All Energeia AS news

Energeia AS on 6ix

Sector: Utilities
Industry: Power producers
News releases: 7 in the last 12 months · 18 in all · newest May 18, 2026 · oldest 2024

Where Energeia AS is listed

Listing	Exchange	Country	Currency
Oslo:ENERG · Home listing	Oslo	Norway	NOK
Frankfurt:F620	Frankfurt	Germany	EUR
Lang & Schwarz:A41TSE	Lang & Schwarz	Germany	EUR
LS Exchange:A41TSE · This page	LS Exchange	Germany	EUR
Stuttgart:F620	Stuttgart	Germany	EUR