Stock listing
LS Exchange:A41TRH QYOU Media, Inc. Aktie
German listing (LS Exchange) of QYOU Media, Inc. · home listing TSXV:QYOU
Follow QYOU Media, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:QYOU
$0.385 CAD -0.005 (-1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:QYOU
- Day range
- $0.385 – $0.385 CADNov 2, 2026
- Volume
- 1,153 sharesNov 2, 2026
- Market cap
- $20.12M CADAt the close on Nov 2, 2026 · price × 52.27M shares outstanding
- 52-week range
- $0.270 – $0.750 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,148 CADMedian day 6,899 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:QYOU · Home | $0.385 CAD | -0.005 (-1.3%) | 1,153 | $0.385 | $0.385 | $0.385 | $0.390 | Close on Nov 2, 2026 |
| OTC:QYOUF | $0.305 USD | -0.009 (-3.0%) | 2,500 | $0.305 | $0.305 | $0.305 | $0.314 | Close on Oct 23, 2026 |
| Frankfurt:0QY0 | €0.22 EUR | 0.00 (0.0%) | — | €0.214 | €0.22 | €0.214 | €0.22 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:QYOU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 1,153 | |
| $0.390 | -0.025 | -6.0% | $0.380 | $0.400 | $0.380 | 11,299 | |
| $0.415 | +0.035 | +9.2% | $0.415 | $0.415 | $0.415 | 973 | |
| $0.380 | +0.020 | +5.6% | $0.360 | $0.395 | $0.360 | 30,795 | |
| $0.360 | -0.015 | -4.0% | $0.360 | $0.360 | $0.360 | 2,369 | |
| $0.375 | -0.025 | -6.3% | $0.365 | $0.375 | $0.365 | 10,328 | |
| $0.400 | -0.050 | -11.1% | $0.430 | $0.430 | $0.370 | 68,208 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.460 | $0.450 | 5,551 | |
| $0.450 | -0.010 | -2.2% | $0.460 | $0.460 | $0.450 | 8,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 1,390 | |
| $0.460 | +0.040 | +9.5% | $0.440 | $0.485 | $0.440 | 27,706 | |
| $0.420 | +0.020 | +5.0% | $0.415 | $0.420 | $0.415 | 6,850 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | -0.010 | -2.4% | $0.420 | $0.420 | $0.400 | 53,691 | |
| $0.410 | -0.010 | -2.4% | $0.400 | $0.410 | $0.400 | 5,000 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.420 | $0.420 | 7,878 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.420 | $0.400 | 67,798 | |
| $0.400 | -0.020 | -4.8% | $0.440 | $0.450 | $0.400 | 59,986 | |
| $0.420 | +0.020 | +5.0% | $0.375 | $0.425 | $0.375 | 30,046 | |
| $0.400 | +0.030 | +8.1% | $0.390 | $0.400 | $0.390 | 9,006 | |
| $0.370 | +0.010 | +2.8% | $0.360 | $0.370 | $0.360 | 31,000 | |
| $0.360 | -0.040 | -10.0% | $0.365 | $0.365 | $0.360 | 6,947 | |
| $0.400 | +0.040 | +11.1% | $0.365 | $0.400 | $0.365 | 14,230 | |
| $0.360 | -0.040 | -10.0% | $0.360 | $0.360 | $0.360 | 987 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | +0.015 | +3.9% | $0.380 | $0.400 | $0.360 | 50,393 | |
| $0.385 | +0.025 | +6.9% | $0.385 | $0.385 | $0.385 | 2,662 | |
| $0.360 | -0.045 | -11.1% | $0.370 | $0.370 | $0.350 | 20,045 | |
| $0.405 | -0.005 | -1.2% | $0.385 | $0.410 | $0.370 | 44,830 | |
| $0.410 | -0.010 | -2.4% | $0.440 | $0.440 | $0.410 | 15,595 | |
| $0.420 | +0.090 | +27.3% | $0.325 | $0.455 | $0.325 | 105,468 | |
| $0.330 | -0.015 | -4.3% | $0.325 | $0.330 | $0.325 | 2,514 | |
| $0.345 | +0.025 | +7.8% | $0.320 | $0.345 | $0.310 | 38,771 | |
| $0.320 | +0.020 | +6.7% | $0.325 | $0.330 | $0.320 | 26,800 | |
| $0.300 | -0.040 | -11.8% | $0.320 | $0.330 | $0.300 | 65,500 | |
| $0.340 | +0.030 | +9.7% | $0.315 | $0.340 | $0.315 | 30,150 | |
| $0.310 | 0.000 | 0.0% | $0.315 | $0.315 | $0.310 | 1,575 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.320 | $0.300 | 31,460 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.300 | $0.300 | 11,392 | |
| $0.310 | +0.035 | +12.7% | $0.275 | $0.310 | $0.270 | 23,634 | |
| $0.275 | 0.000 | 0.0% | $0.290 | $0.290 | $0.275 | 10,628 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 1,595 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 4,718 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.280 | $0.280 | 2,556 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 4,573 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 580 | |
| $0.280 | -0.015 | -5.1% | $0.280 | $0.280 | $0.280 | 1,055 | |
| $0.295 | +0.015 | +5.4% | $0.280 | $0.295 | $0.280 | 8,457 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 1,324 | |
| $0.280 | -0.020 | -6.7% | $0.280 | $0.280 | $0.280 | 555 | |
| $0.300 | +0.020 | +7.1% | $0.300 | $0.300 | $0.300 | 5,089 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.295 | $0.280 | 14,580 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 2,429 | |
| $0.280 | -0.020 | -6.7% | $0.285 | $0.300 | $0.280 | 6,150 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.300 | $0.300 | 16,707 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.290 | $0.290 | 3,219 |
- Ticker
- LS Exchange:A41TRH
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 31, 2026
QYOU Media Reports Q2 FY 2026
Latest earnings call · Jun 15, 2026
Qyou Media (TSXV:QYOU) Q1 2026 Earnings Call
Replay and transcript
Calls
Replays
Qyou Media (TSXV:QYOU) Q1 2026 Earnings Call
Mon, Jun 15, 2026 · 2:30 PM ET
Watch TranscriptQyou Media (TSXV:QYOU) Q3 2025 Earnings Call
Mon, Nov 24, 2025 · 11:00 AM ET
Watch TranscriptQyou Media (TSXV:QYOU) Q4 2022 Earnings Call
Mon, May 01, 2023 · 3:45 PM ET
Watch Transcript
Latest news
QYOU Media Reports Q2 FY 2026
Aug 31, 2026
Closed $0.275 (0.0%) on Sep 1, 2026
QYOU Media Reports Record $32 Million in Revenue and Positive Adjusted EBITDA* for FY 2025
Jun 15, 2026
Closed $0.32 (-5.9%) on Jun 15, 2026
QYOU Media Reports Record Revenue for Q1 FY 2026
Jun 15, 2026
Closed $0.32 (-5.9%) on Jun 15, 2026
QYOU Media To Release FY 2025 & Q1 2026 Financial Results Pre-Market Open on June 15th, 2026
Jun 12, 2026
Closed $0.32 (-5.9%) on Jun 15, 2026
QYOU USA Continues Award-Winning Momentum
May 21, 2026
Closed $0.36 (0.0%) on May 21, 2026
QYOU Media Inc. Provides Bi-Weekly MCTO Status Update
May 13, 2026
Closed $0.30 (-3.2%) on May 14, 2026
QYOU Announces Application for Management Cease Trade Order
Apr 24, 2026
Closed $0.33 (-7.0%) on Apr 27, 2026
QYOU Media Announces Preliminary Fourth Quarter and Full Year 2025 Results
Mar 26, 2026
Closed $0.35 (+12.9%) on Mar 26, 2026
QYOU Launches QYOU Amplify, a Performance Media Business Unit Built to Scale Creator Campaigns
Mar 2, 2026
Closed $0.38 (-2.6%) on Mar 2, 2026
QYOU Media Hosting Shareholder Update Call Tuesday March 3, 2026 at 11: 30 AM EST
Feb 26, 2026
Closed $0.355 (+1.4%) on Feb 26, 2026
QYOU Media, Inc. on 6ix
- News releases
- 17 in the last 12 months · 207 in all · newest Aug 31, 2026 · oldest 2019
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jun 15, 2026
Where QYOU Media, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:QYOU · Home listing | TSXV | Canada | CAD |
| OTC:QYOUF | OTC | United States | USD |
| LS Exchange:A41TRH · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41TRH | Lang & Schwarz | Germany | EUR |
| Tradegate:0QY0 | Tradegate | Germany | EUR |
| gettex:0QY0 | gettex | Germany | EUR |
| Cboe Canada:QYOU | Cboe Canada | Canada | CAD |
| Frankfurt:0QY0 | Frankfurt | Germany | EUR |
| Hamburg:0QY0 | Hamburg | Germany | EUR |
| Lang & Schwarz:A2DPE2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DPE2 | LS Exchange | Germany | EUR |
| Munich:0QY0 | Munich | Germany | EUR |
| Stuttgart:0QY0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about QYOU Media, Inc.