Stock listing

LS Exchange:A41SW2 CNGR Advanced Material Co., Ltd. Aktie

German listing (LS Exchange) of CNGR Advanced Material Co., Ltd. · home listing Shenzhen:300919

Follow CNGR Advanced Material Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SZSE:300919

¥31.27 CNY +0.45 (+1.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:300919

Past year -31.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥30.56 – ¥31.65 CNYNov 2, 2026
Volume
13.47M sharesNov 2, 2026
Market cap
¥29.40B CNYAt the close on Nov 2, 2026 · price × 940.2M shares outstanding
52-week range
¥30.56 – ¥66.15 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥390.6M CNYMedian day 9.70M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
CNGR Advanced Material Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:300919 · Home¥31.27 CNY+0.45 (+1.5%)13,471,933¥31.09¥31.65¥30.56¥30.82Close on Nov 2, 2026
HKEX:2579$16.41 HKD-0.02 (-0.1%)623,200$16.50$16.65$16.24$16.43Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300919 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥31.27+0.45+1.5%¥31.09¥31.65¥30.5613,471,933
¥30.82+0.02+0.1%¥31.38¥31.95¥30.7013,984,867
¥30.80-1.00-3.1%¥31.38¥31.59¥30.788,952,136
¥31.80-0.21-0.7%¥32.02¥32.58¥31.778,237,318
¥32.01-1.09-3.3%¥33.10¥33.39¥31.908,153,720
¥33.10-0.39-1.2%¥33.10¥33.52¥32.629,883,086
¥33.49+1.59+5.0%¥31.38¥33.60¥31.2611,801,776
¥31.90-0.42-1.3%¥32.27¥32.84¥31.908,776,392
¥32.32-0.96-2.9%¥33.35¥33.49¥31.9612,327,465
¥33.28+0.05+0.2%¥33.23¥33.85¥33.008,575,216
¥33.23-0.45-1.3%¥33.42¥33.90¥33.088,545,091
¥33.68-0.63-1.8%¥34.69¥34.75¥33.4010,920,413
¥34.31-1.17-3.3%¥34.00¥34.76¥33.3912,315,771
¥35.48-2.04-5.4%¥36.97¥37.47¥35.4616,199,898
¥37.52-3.09-7.6%¥40.69¥40.77¥36.6725,513,049
¥40.61+2.18+5.7%¥38.61¥41.54¥38.4324,800,957
¥38.43+0.48+1.3%¥37.55¥38.88¥37.1813,899,222
¥37.95+0.71+1.9%¥37.24¥38.75¥37.199,864,607
¥37.24+0.02+0.1%¥37.09¥37.92¥36.976,269,363
¥37.22+1.05+2.9%¥36.15¥37.26¥36.158,426,347
¥36.17-1.43-3.8%¥37.21¥37.49¥35.997,148,578
¥37.60-0.71-1.9%¥38.11¥38.59¥37.606,177,704
¥38.31+0.03+0.1%¥38.60¥38.88¥38.066,525,464
¥38.28+0.13+0.3%¥38.25¥38.80¥38.227,237,173
¥38.15+0.12+0.3%¥38.12¥38.54¥37.918,370,303
¥38.03+0.54+1.4%¥37.80¥38.20¥37.615,708,092
¥37.49-0.22-0.6%¥37.45¥37.95¥37.204,961,177
¥37.71-0.30-0.8%¥37.86¥38.30¥36.818,529,952
¥38.01+0.20+0.5%¥37.64¥38.65¥37.646,293,097
¥37.81+0.19+0.5%¥37.38¥38.15¥37.265,062,097
¥37.62-1.03-2.7%¥38.18¥38.20¥37.008,220,878
¥38.65-0.61-1.6%¥39.01¥39.13¥38.606,799,335
¥39.26+0.57+1.5%¥38.58¥39.50¥38.496,645,884
¥38.69-0.26-0.7%¥38.75¥39.03¥38.556,184,457
¥38.95-0.45-1.1%¥39.30¥39.48¥38.678,353,124
¥39.40-0.68-1.7%¥40.31¥40.73¥39.338,897,186
¥40.08+1.18+3.0%¥39.88¥40.41¥39.4711,296,523
¥38.90-1.20-3.0%¥39.85¥39.86¥38.719,563,299
¥40.10+0.12+0.3%¥40.00¥40.48¥39.7510,046,995
¥39.98-0.73-1.8%¥40.35¥40.60¥39.2512,100,567
¥40.71+0.05+0.1%¥40.31¥41.00¥40.188,194,205
¥40.66+0.13+0.3%¥40.53¥40.68¥39.6410,945,354
¥40.53+0.40+1.0%¥39.80¥41.30¥39.2513,095,788
¥40.13+0.13+0.3%¥40.97¥42.15¥39.9819,317,457
¥40.00-0.47-1.2%¥40.61¥41.36¥39.5711,111,548
¥40.47+0.72+1.8%¥39.56¥41.37¥39.4111,972,895
¥39.75-0.02-0.1%¥40.00¥40.43¥39.587,524,554
¥39.77-1.02-2.5%¥40.18¥40.79¥39.649,965,748
¥40.79-0.74-1.8%¥41.45¥41.69¥40.609,682,714
¥41.53+0.54+1.3%¥41.02¥41.67¥40.699,963,760
¥40.99+0.11+0.3%¥40.90¥41.90¥40.818,476,806
¥40.88-0.68-1.6%¥41.40¥41.70¥40.709,764,948
¥41.56+0.31+0.8%¥41.46¥42.28¥41.139,716,561
¥41.25-0.55-1.3%¥41.50¥41.75¥41.188,512,846
¥41.80+0.39+0.9%¥41.58¥42.30¥41.2712,086,366
¥41.41+0.56+1.4%¥40.97¥42.00¥40.4012,689,224
¥40.85-0.80-1.9%¥40.99¥41.55¥40.5813,121,883
¥41.65+0.60+1.5%¥41.01¥41.99¥40.8014,746,731
¥41.05+0.55+1.4%¥40.66¥41.29¥40.2010,855,768
¥40.50-0.20-0.5%¥40.39¥40.79¥39.5610,644,644
Ticker
LS Exchange:A41SW2
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Q1 2026 saw 46% revenue growth and 80% net profit increase, led by battery materials demand

Apr 28, 2026

Closed ¥65.36 (+7.3%) on Apr 29, 2026

Cngr Advanced Material Profit For Year Rmb1,570.7 Million

Mar 30, 2026

Closed ¥49.40 (-1.9%) on Mar 31, 2026

Morgan Stanley’s Long Position In H-Shares Of CNGR Advanced Material Increased On Nov 21 – HKEX

Nov 26, 2025

Closed ¥41.62 (-0.4%) on Nov 27, 2025

CNGR Advanced Material Co: Revenue up, profit down as costs rise; share buyback and HK listing progress

Oct 29, 2025

CNGR Advanced Material Q3 Net Profit Down 17.3% Y/Y

Oct 29, 2025

CNGR Advanced Material Co: Revenue up 6.16% year-over-year, net profit down 15.20%, global expansion accelerates

Aug 18, 2025

CNGR Advanced Material Co: Revenue up, profit down as costs rise; cash flow and global expansion in focus

Apr 28, 2025

CNGR Advanced Material Co: Revenue up 17%, net profit down 25%, overseas sales and new energy metals surged

Apr 11, 2025

CNGR Advanced Material Co: Revenue up 15.17% but net profit down 4.54% amid global expansion and higher costs

Oct 29, 2024

CNGR Advanced Material Co: H1 2024 revenue up 16.33%, net profit up 12.48%, global expansion accelerates

Aug 28, 2024

All CNGR Advanced Material Co., Ltd. news

CNGR Advanced Material Co., Ltd. on 6ix

News releases
3 in the last 12 months · 10 in all · newest Apr 28, 2026 · oldest 2024

Where CNGR Advanced Material Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:300919 中伟新材 · Home listingShenzhenChinaCNY
HKEX:2579 中偉新材HKEXHong KongHKD
LS Exchange:A41SW2 · This pageLS ExchangeGermanyEUR
Frankfurt:469FrankfurtGermanyEUR
Dusseldorf:469DusseldorfGermanyEUR
Lang & Schwarz:A41SW2Lang & SchwarzGermanyEUR
Tradegate:469TradegateGermanyEUR

Log in to ask 6ix AI your own questions about CNGR Advanced Material Co., Ltd.