Stock listing
LS Exchange:A41S60 Equus Energy Limited Aktie
German listing (LS Exchange) of Equus Energy Limited · home listing ASX:EQU
Follow Equus Energy Limited into a list and get an email when it puts out news.
Home listing price · ASX:EQU
$0.34 AUD +0.00 (+0.7%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:EQU
- Day range so far
- $0.33 – $0.345 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 229,403 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $69.58M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 204.6M shares outstanding
- Traded on an average day
- $76,534 AUDMedian day 96,191 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EQU · Home | $0.34 AUD | +0.003 (+0.7%) | 229,403 | $0.34 | $0.345 | $0.33 | $0.338 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EQU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.338 | -0.003 | -0.7% | $0.34 | $0.34 | $0.33 | 72,774 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.35 | $0.33 | 420,189 | |
| $0.34 | +0.04 | +13.3% | $0.325 | $0.345 | $0.325 | 123,800 | |
| $0.30 | -0.01 | -3.2% | $0.323 | $0.325 | $0.30 | 46,775 | |
| $0.31 | +0.02 | +6.9% | $0.29 | $0.315 | $0.29 | 221,002 | |
| $0.29 | -0.03 | -9.4% | $0.34 | $0.34 | $0.285 | 211,549 | |
| $0.32 | -0.01 | -3.0% | $0.34 | $0.34 | $0.32 | 30,003 | |
| $0.33 | +0.01 | +3.1% | $0.325 | $0.33 | $0.325 | 15,273 | |
| $0.32 | 0.00 | 0.0% | $0.34 | $0.34 | $0.32 | 96,191 | |
| $0.32 | -0.02 | -5.9% | $0.34 | $0.34 | $0.315 | 106,006 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.355 | $0.30 | 137,090 | |
| $0.32 | 0.00 | 0.0% | $0.33 | $0.335 | $0.32 | 108,904 | |
| $0.32 | -0.005 | -1.5% | $0.335 | $0.355 | $0.31 | 110,011 | |
| $0.325 | -0.015 | -4.4% | $0.34 | $0.34 | $0.325 | 247,709 | |
| $0.34 | 0.00 | 0.0% | $0.35 | $0.35 | $0.335 | 99,107 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.355 | $0.335 | 48,468 | |
| $0.345 | -0.02 | -5.5% | $0.36 | $0.36 | $0.345 | 133,943 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 18,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.37 | $0.365 | 47,696 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.37 | $0.36 | 59,328 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.01 | -2.6% | $0.365 | $0.375 | $0.36 | 127,707 | |
| $0.38 | +0.01 | +2.7% | $0.365 | $0.38 | $0.365 | 43,937 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.365 | 87,092 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.38 | $0.38 | 784 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.395 | $0.355 | 251,632 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 3,614 | |
| $0.395 | -0.005 | -1.3% | $0.405 | $0.405 | $0.39 | 109,628 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.415 | $0.40 | 3,594,239 | |
| $0.41 | +0.015 | +3.8% | $0.40 | $0.415 | $0.40 | 1,032,344 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.40 | $0.39 | 1,601,309 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.39 | 127,861 | |
| $0.395 | +0.02 | +5.3% | $0.375 | $0.40 | $0.375 | 179,804 | |
| $0.375 | -0.01 | -2.6% | $0.37 | $0.38 | $0.365 | 58,746 | |
| $0.385 | +0.02 | +5.5% | $0.375 | $0.385 | $0.375 | 324,108 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.365 | $0.345 | 40,443 | |
| $0.36 | -0.01 | -2.7% | $0.365 | $0.375 | $0.36 | 157,885 | |
| $0.37 | +0.035 | +10.4% | $0.335 | $0.37 | $0.335 | 72,960 | |
| $0.335 | 0.00 | 0.0% | $0.34 | $0.35 | $0.335 | 45,976 | |
| $0.335 | -0.015 | -4.3% | $0.35 | $0.35 | $0.335 | 25,651 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.34 | 13,887 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 6,488 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.335 | 79,542 | |
| $0.35 | 0.00 | 0.0% | $0.34 | $0.35 | $0.34 | 21,738 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.36 | $0.335 | 108,878 | |
| $0.35 | -0.015 | -4.1% | $0.35 | $0.355 | $0.35 | 31,496 | |
| $0.365 | -0.005 | -1.4% | $0.375 | $0.375 | $0.35 | 140,242 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.37 | $0.365 | 50,763 | |
| $0.365 | +0.01 | +2.8% | $0.37 | $0.37 | $0.355 | 118,595 | |
| $0.355 | +0.025 | +7.6% | $0.335 | $0.375 | $0.335 | 325,829 | |
| $0.33 | -0.005 | -1.5% | $0.33 | $0.33 | $0.325 | 83,467 | |
| $0.335 | -0.01 | -2.9% | $0.345 | $0.35 | $0.325 | 101,796 | |
| $0.345 | +0.025 | +7.8% | $0.335 | $0.345 | $0.32 | 222,337 | |
| $0.32 | 0.00 | 0.0% | $0.315 | $0.32 | $0.305 | 154,625 | |
| $0.32 | +0.005 | +1.6% | $0.325 | $0.33 | $0.31 | 178,449 | |
| $0.315 | +0.005 | +1.6% | $0.42 | $0.44 | $0.315 | 1,096,546 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.005 | -1.6% | $0.32 | $0.32 | $0.28 | 279,826 | |
| $0.315 | +0.013 | +4.1% | $0.305 | $0.315 | $0.305 | 12,977 | |
| $0.303 | +0.003 | +0.8% | $0.305 | $0.32 | $0.30 | 115,316 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.285 | $0.30 | $0.285 | 12,859 | |
| $0.31 | +0.01 | +3.3% | $0.315 | $0.315 | $0.305 | 8,553 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.305 | $0.29 | 24,202 | |
| $0.31 | +0.005 | +1.6% | $0.305 | $0.31 | $0.295 | 92,234 |
- Ticker
- LS Exchange:A41S60
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 22, 2026
Closed $0.29 (-9.4%) on Oct 23, 2026
Response to ASX Query - Listing Rule 15.7
Aug 19, 2026
Closed $0.335 (-2.9%) on Aug 20, 2026
Pre-FEED Economic Evaluation of the Equus Gas Project
Aug 18, 2026
Closed $0.345 (+7.8%) on Aug 19, 2026
Alcoa and Equus Sign Gas Sales Agreement
Aug 13, 2026
Closed $0.315 (+1.6%) on Aug 14, 2026
Trading Halt
Aug 12, 2026
Closed $0.31 (0.0%) on Aug 13, 2026
Positive Pre-FEED Results Support Equus Development
May 12, 2026
Closed $0.425 (+1.2%) on May 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 13 slides · Feb 18, 2026
Investor Presentation (December 2025)
Investor deck · 12 slides · December 2025
Equus Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 4 decks · latest September 2026
Where Equus Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EQU · Home listing | ASX | Australia | AUD |
| gettex:A41S60 | gettex | Germany | EUR |
| LS Exchange:A41S60 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41S60 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:43O | Dusseldorf | Germany | EUR |
| Frankfurt:43O | Frankfurt | Germany | EUR |
| OTC:EQUUF | OTC | United States | USD |
| Munich:43O | Munich | Germany | EUR |
| Tradegate:43O | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Equus Energy Limited.