Stock listing
LS Exchange:A41P94 Gulf Resources, Inc. Aktie
German listing (LS Exchange) of Gulf Resources, Inc. · home listing NASDAQ:GURE
Follow Gulf Resources, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GURE
$2.95 USD -0.14 (-4.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GURE
- Day range
- $2.85 – $2.95 USDOct 30, 2026
- Volume
- 3,948 sharesOct 30, 2026
- Market cap
- $5.35M USDAt the close on Oct 30, 2026 · price × 1.81M shares outstanding
- 52-week range
- $2.04 – $11.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $288,368 USDMedian day 8,718 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GURE · Home | $2.95 USD | -0.14 (-4.5%) | 3,948 | $2.92 | $2.95 | $2.85 | $3.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GURE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.95 | -0.14 | -4.5% | $2.92 | $2.95 | $2.85 | 3,948 | |
| $3.09 | +0.10 | +3.3% | $3.09 | $3.09 | $3.09 | 2,986 | |
| $2.99 | +0.05 | +1.7% | $2.96 | $3.06 | $2.855 | 4,654 | |
| $2.94 | +0.13 | +4.6% | $2.94 | $3.14 | $2.855 | 5,976 | |
| $2.81 | -0.05 | -1.7% | $2.95 | $3.04 | $2.80 | 46,209 | |
| $2.86 | -0.165 | -5.5% | $2.99 | $2.99 | $2.73 | 119,650 | |
| $3.025 | -0.065 | -2.1% | $3.06 | $3.06 | $2.82 | 12,287 | |
| $3.09 | -0.24 | -7.2% | $3.15 | $3.15 | $2.77 | 85,874 | |
| $3.33 | +0.37 | +12.5% | $3.02 | $3.33 | $2.96 | 102,959 | |
| $2.96 | -0.16 | -5.1% | $3.11 | $3.18 | $2.96 | 18,495 | |
| $3.12 | +0.11 | +3.7% | $3.08 | $3.26 | $2.88 | 152,706 | |
| $3.01 | +0.07 | +2.4% | $2.835 | $3.16 | $2.75 | 81,033 | |
| $2.94 | +0.15 | +5.4% | $2.79 | $3.03 | $2.69 | 25,141 | |
| $2.79 | -0.53 | -16.0% | $2.97 | $3.05 | $2.71 | 141,798 | |
| $3.32 | +0.59 | +21.6% | $2.65 | $3.32 | $2.65 | 274,369 | |
| $2.73 | -0.17 | -5.9% | $2.85 | $2.96 | $2.623 | 256,215 | |
| $2.90 | +0.01 | +0.3% | $2.91 | $3.00 | $2.80 | 2,411 | |
| $2.89 | -0.13 | -4.3% | $2.95 | $2.95 | $2.87 | 5,461 | |
| $3.02 | -0.07 | -2.3% | $2.87 | $3.13 | $2.87 | 29,425 | |
| $3.09 | +0.075 | +2.5% | $3.143 | $3.168 | $2.80 | 19,835 | |
| $3.015 | +0.105 | +3.6% | $3.01 | $3.17 | $2.92 | 65,426 | |
| $2.91 | -0.15 | -4.9% | $3.14 | $3.21 | $2.90 | 141,022 | |
| $3.06 | -0.14 | -4.4% | $3.08 | $3.43 | $3.01 | 528,955 | |
| $3.20 | +0.05 | +1.6% | $3.08 | $3.53 | $3.00 | 119,853 | |
| $3.15 | -0.11 | -3.4% | $3.245 | $3.36 | $2.97 | 80,073 | |
| $3.26 | +0.02 | +0.6% | $3.494 | $3.494 | $3.20 | 11,988 | |
| $3.24 | -0.36 | -10.0% | $3.28 | $3.48 | $3.05 | 26,999 | |
| $3.60 | -0.11 | -3.0% | $3.60 | $3.83 | $3.12 | 40,270 | |
| $3.71 | +0.42 | +12.8% | $3.29 | $3.71 | $3.03 | 2,881,717 | |
| $3.29 | -0.05 | -1.5% | $3.86 | $3.86 | $3.184 | 12,498 | |
| $3.34 | -0.059 | -1.7% | $3.36 | $3.37 | $3.13 | 4,344 | |
| $3.399 | 0.00 | 0.0% | $3.60 | $3.60 | $3.20 | 141 | |
| $3.399 | -0.101 | -2.9% | $3.60 | $3.60 | $3.20 | 1,818 | |
| $3.50 | -0.125 | -3.4% | $3.58 | $3.62 | $3.31 | 3,542 | |
| $3.625 | -0.025 | -0.7% | $3.40 | $3.65 | $3.40 | 1,910 | |
| $3.65 | +0.45 | +14.1% | $3.20 | $3.678 | $3.20 | 3,896 | |
| $3.20 | -0.30 | -8.6% | $3.20 | $3.20 | $3.20 | 273 | |
| $3.50 | -0.09 | -2.5% | $3.32 | $3.50 | $3.30 | 1,072 | |
| $3.59 | -0.07 | -1.9% | $3.31 | $3.598 | $3.31 | 2,447 | |
| $3.66 | +0.52 | +16.6% | $3.05 | $3.70 | $3.05 | 3,351 | |
| $3.14 | -0.41 | -11.5% | $3.14 | $3.14 | $3.14 | 539 | |
| $3.55 | -0.05 | -1.4% | $3.59 | $3.725 | $3.32 | 42,754 | |
| $3.60 | +0.10 | +2.9% | $3.58 | $3.60 | $3.38 | 2,541 | |
| $3.50 | -0.40 | -10.3% | $3.80 | $3.90 | $3.45 | 8,334 | |
| $3.90 | +0.48 | +14.0% | $3.36 | $3.90 | $3.36 | 10,912 | |
| $3.42 | -0.08 | -2.3% | $3.216 | $3.42 | $3.216 | 3,420 | |
| $3.50 | +0.11 | +3.2% | $3.39 | $3.50 | $3.235 | 9,102 | |
| $3.39 | +0.185 | +5.8% | $3.145 | $3.39 | $3.145 | 4,306 | |
| $3.205 | -0.195 | -5.7% | $3.30 | $3.33 | $3.205 | 940 | |
| $3.40 | +0.09 | +2.7% | $3.02 | $3.40 | $3.02 | 1,489 | |
| $3.31 | -0.02 | -0.6% | $3.26 | $3.50 | $3.14 | 2,172 | |
| $3.33 | +0.234 | +7.5% | $3.10 | $3.41 | $2.985 | 11,043 | |
| $3.096 | +0.097 | +3.2% | $2.90 | $3.10 | $2.90 | 10,120 | |
| $3.00 | -0.01 | -0.3% | $3.09 | $3.115 | $2.98 | 5,714 | |
| $3.01 | -0.55 | -15.4% | $3.42 | $3.42 | $2.82 | 7,775 | |
| $3.56 | +0.18 | +5.3% | $3.20 | $3.56 | $3.20 | 2,141 | |
| $3.38 | +0.19 | +6.0% | $3.16 | $3.50 | $2.94 | 12,705 | |
| $3.19 | +0.13 | +4.2% | $2.95 | $3.19 | $2.81 | 39,548 | |
| $3.06 | -0.09 | -2.9% | $2.86 | $3.13 | $2.86 | 65,149 | |
| $3.15 | 0.00 | 0.0% | $3.12 | $3.15 | $2.875 | 12,697 | |
| $3.15 | +0.11 | +3.6% | $3.072 | $3.15 | $3.072 | 658 | |
| $3.04 | +0.115 | +3.9% | $3.04 | $3.15 | $3.04 | 2,912 | |
| $2.925 | -0.075 | -2.5% | $2.95 | $3.14 | $2.85 | 6,712 | |
| $3.00 | -0.02 | -0.7% | $3.00 | $3.00 | $3.00 | 309 | |
| $3.02 | 0.00 | 0.0% | $3.00 | $3.02 | $2.88 | 3,037 | |
| $3.02 | -0.15 | -4.7% | $3.075 | $3.075 | $2.86 | 5,052 |
- Ticker
- LS Exchange:A41P94
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Gulf Resources, Inc. Announced Governmental Approval for Bromine Factories No. 2 and No.10
Calls
Replays
Gulf Resources (NASDAQ:GURE) Q3 2024 Earnings Call
Wed, Nov 20, 2024 · 8:00 AM ET
Watch TranscriptGulf Resources (NASDAQ:GURE) Q3 2023 Earnings Call
Mon, Nov 20, 2023 · 7:30 PM ET
Watch TranscriptGulf Resources (NASDAQ:GURE) Q2 2023 Earnings Call
Mon, Aug 14, 2023 · 8:00 PM ET
Watch Transcript
Latest news
Gulf Resources, Inc. Announced Governmental Approval for Bromine Factories No. 2 and No.10
Oct 14, 2026
Closed $2.94 (+5.4%) on Oct 14, 2026
Gulf Resources, Inc. Regains Compliance with Nasdaq Listing Requirements
Oct 6, 2026
Closed $3.02 (-2.3%) on Oct 6, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
Aug 28, 2026
Closed $3.50 (-10.3%) on Aug 31, 2026
Gulf Resources Announces International Expansion Plan and Strategic Cooperation Agreement with a Brazilian company, Montes Verdes Participacoes Ltda.
Aug 26, 2026
Closed $3.50 (+3.2%) on Aug 26, 2026
Amendment to Annual Report (Form 10-K/A)
Aug 24, 2026
Closed $3.39 (+5.8%) on Aug 25, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 10-K)
Aug 17, 2026
Closed $3.10 (+3.2%) on Aug 18, 2026
Gulf Resources, Inc. Receives NASDAQ Notice to Late Filing of Its Quarterly Report
May 29, 2026
Closed $4.55 (-12.5%) on Jun 1, 2026
Gulf Resources, Inc. Receives NASDAQ Notice to Late Filing of Its Annual Report
Apr 27, 2026
Closed $3.34 (-5.5%) on Apr 28, 2026
Gulf Resources Explained Delay in Filing Its 10-K for 2025
Apr 16, 2026
Closed $5.42 (-5.7%) on Apr 17, 2026
Gulf Resources, Inc. Provides Updates on Nasdaq Hearing Process
Nov 12, 2025
Closed $3.93 (+37.3%) on Nov 12, 2025
Decks
Corporate Update (June 2022)
Corporate update · 11 slides · Jun 14, 2022
Corporate Update (October 2021)
Corporate update · 5 slides · October 2021
Corporate Update (October 2021)
Corporate update · 8 slides · October 2021
Gulf Resources, Inc. on 6ix
- News releases
- 11 in the last 12 months · 104 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 13 calls with a replay · 13 with a transcript · latest Nov 20, 2024
- Decks
- 3 decks · latest Jun 14, 2022
Where Gulf Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GURE · Home listing | NASDAQ | United States | USD |
| BOATS:GURE | BOATS | United States | USD |
| Lang & Schwarz:A41P94 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41P94 · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Gulf Resources, Inc.