Stock listing
LS Exchange:A41J09 New Earth Resources Corp. Aktie
German listing (LS Exchange) of New Earth Resources Corp. · home listing CSE:EATH
Follow New Earth Resources Corp. into a list and get an email when it puts out news.
Home listing price · CSE:EATH
$0.055 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:EATH · Data provided by Twelve Data
- Day range
- $0.055 – $0.055 CADOct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- 52-week range
- $0.050 – $2.030 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,322 CADMedian day 5,540 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:EATH · Home | $0.055 CAD | 0.000 (0.0%) | 5,000 | $0.055 | $0.055 | $0.055 | $0.055 | Close on Oct 30, 2026 |
| Frankfurt:G7I0 | €0.035 EUR | +0.001 (+1.4%) | — | €0.035 | €0.035 | €0.035 | €0.035 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:EATH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 5,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 12,000 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 4,230 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 5,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 7,000 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 56,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.050 | 100,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 13,000 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.055 | 36,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 185,200 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 7,735 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 57,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 10,000 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 17,000 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 8,024 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.020 | -22.2% | $0.085 | $0.085 | $0.070 | 143,000 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 8,000 | |
| $0.095 | +0.010 | +11.8% | $0.090 | $0.095 | $0.090 | 4,520 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.005 | +6.3% | $0.095 | $0.095 | $0.085 | 34,000 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 71,000 | |
| $0.090 | +0.010 | +12.5% | $0.100 | $0.100 | $0.090 | 20,100 | |
| $0.080 | -0.020 | -20.0% | $0.090 | $0.100 | $0.080 | 44,500 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.110 | $0.090 | 72,000 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 1,500 | |
| $0.100 | +0.005 | +5.3% | $0.110 | $0.110 | $0.100 | 5,080 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.090 | 52,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 700 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 2,000 | |
| $0.110 | +0.015 | +15.8% | $0.100 | $0.140 | $0.090 | 350,200 | |
| $0.095 | +0.010 | +11.8% | $0.090 | $0.100 | $0.090 | 7,000 | |
| $0.085 | -0.010 | -10.5% | $0.090 | $0.090 | $0.080 | 68,500 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 2,000 | |
| $0.090 | -0.015 | -14.3% | $0.110 | $0.120 | $0.090 | 62,106 | |
| $0.105 | -0.010 | -8.7% | $0.100 | $0.105 | $0.100 | 4,000 | |
| $0.115 | +0.020 | +21.1% | $0.105 | $0.115 | $0.105 | 3,000 | |
| $0.095 | -0.025 | -20.8% | $0.110 | $0.120 | $0.095 | 57,800 | |
| $0.120 | +0.020 | +20.0% | $0.120 | $0.120 | $0.120 | 1,667 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 27,100 | |
| $0.105 | +0.015 | +16.7% | $0.105 | $0.105 | $0.105 | 4,000 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 13,001 | |
| $0.100 | -0.020 | -16.7% | $0.110 | $0.110 | $0.100 | 47,371 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 56,060 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.015 | -11.1% | $0.125 | $0.125 | $0.120 | 2,500 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 6,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 1,000 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 6,000 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.135 | $0.120 | 15,000 | |
| $0.120 | +0.015 | +14.3% | $0.120 | $0.120 | $0.120 | 1,000 |
- Ticker
- LS Exchange:A41J09
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jun 23, 2026
New Earth Resources Provides Update on Private Placement
Latest news
New Earth Resources Provides Update on Private Placement
Jun 23, 2026
Closed $0.13 (-7.1%) on Jun 23, 2026
New Earth Resources Announces Approval of Application for Additional State Lease Lands Adjacent to Past-Producing Lucky Boy Uranium Project
May 1, 2026
Closed $0.18 (-10.0%) on May 1, 2026
New Earth Resources Reports Ongoing Grid Sampling and Mapping at Lucky Boy Uranium Project
Feb 24, 2026
Closed $0.47 (-17.5%) on Feb 24, 2026
New Earth Resources Discusses Integrated High-Resolution Airborne Geophysical Techniques for Targeted Rare Earth Element Exploration on its Red Wine Rare Earth Elements Project
Feb 18, 2026
Closed $0.55 (-30.4%) on Feb 18, 2026
New Earth Resources Announces Plans for Lake Bottom Sediment Sampling Survey on its SL Rare Earth Elements Project
Feb 10, 2026
Closed $1.73 (-2.3%) on Feb 10, 2026
New Earth Resources Announces Plans for Airborne Geophysics Surveys on its Red Wine Rare Earth Elements Project
Feb 5, 2026
Closed $1.83 (+4.6%) on Feb 5, 2026
New Earth Resources Welcomes Jack Lifton as Advisor to the Company
Feb 3, 2026
Closed $1.61 (+3.2%) on Feb 3, 2026
New Earth Resources Applauds U.S. Department of Energy Nuclear Lifecycle Innovation Campus Initiative
Jan 30, 2026
Closed $1.45 (-7.1%) on Jan 30, 2026
New Earth Resources Becomes Member of the Critical Minerals Institute
Jan 29, 2026
Closed $1.56 (+2.6%) on Jan 29, 2026
New Earth Resources Signs Service Agreement with APEX Geoscience
Jan 26, 2026
Closed $1.44 (+4.3%) on Jan 26, 2026
New Earth Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 26 in the last 12 months · 39 in all · newest Jun 23, 2026 · oldest 2024
Where New Earth Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:EATH · Home listing | CSE | Canada | CAD |
| LS Exchange:A41J09 · This page | LS Exchange | Germany | EUR |
| gettex:G7I0 | gettex | Germany | EUR |
| Lang & Schwarz:A41J09 | Lang & Schwarz | Germany | EUR |
| Tradegate:G7I0 | Tradegate | Germany | EUR |
| Cboe Canada:EATH | Cboe Canada | Canada | CAD |
| OTC:OBRUF | OTC | United States | USD |
| Frankfurt:G7I0 | Frankfurt | Germany | EUR |
| Hamburg:G7I0 | Hamburg | Germany | EUR |
| Munich:G7I0 | Munich | Germany | EUR |
| Stuttgart:G7I0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about New Earth Resources Corp.