Stock listing
LS Exchange:A41HY9 Malibu Life Holdings Limited Aktie
German listing (LS Exchange) of Malibu Life Holdings Limited · home listing LSE:MLHL
Follow Malibu Life Holdings Limited into a list and get an email when it puts out news.
Home listing price · LSE:MLHL
$12.50 USD -0.10 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MLHL
- Day range
- $12.40 – $12.50 USDNov 3, 2026
- Volume
- 4,795 sharesNov 3, 2026
- Market cap
- $322.2M USDAt the close on Nov 3, 2026 · price × 25.78M shares outstanding
- 52-week range
- $12.40 – $20.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $175,067 USDMedian day 2,171 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MLHL · Home | $12.50 USD | -0.10 (-0.8%) | 4,795 | $12.50 | $12.50 | $12.40 | $12.60 | Close on Nov 3, 2026 |
| OTC:MLHLF | $13.20 USD | — | 320 | $13.20 | $13.20 | $13.20 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MLHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.50 | -0.10 | -0.8% | $12.50 | $12.50 | $12.40 | 4,795 | |
| $12.60 | -0.025 | -0.2% | $12.50 | $12.60 | $12.40 | 2,407 | |
| $12.63 | -0.075 | -0.6% | $12.60 | $12.63 | $12.45 | 14,200 | |
| $12.70 | -0.125 | -1.0% | $12.60 | $12.70 | $12.60 | 1,324 | |
| $12.83 | -0.10 | -0.8% | $12.83 | $12.83 | $12.83 | 15 | |
| $12.93 | +0.025 | +0.2% | $12.80 | $13.00 | $12.80 | 3,449 | |
| $12.90 | +0.025 | +0.2% | $12.80 | $12.90 | $12.80 | 215 | |
| $12.88 | -0.075 | -0.6% | $12.70 | $13.20 | $12.65 | 225 | |
| $12.95 | +0.05 | +0.4% | $12.70 | $12.95 | $12.70 | 551 | |
| $12.90 | 0.00 | 0.0% | $12.75 | $12.90 | $12.65 | 9,579 | |
| $12.90 | 0.00 | 0.0% | $12.80 | $12.90 | $12.75 | 322 | |
| $12.90 | -0.20 | -1.5% | $13.00 | $13.00 | $12.90 | 281,240 | |
| $13.10 | -0.30 | -2.2% | $13.10 | $13.60 | $12.90 | 45,213 | |
| $13.40 | -0.20 | -1.5% | $13.45 | $13.50 | $13.40 | 27,260 | |
| $13.60 | -0.20 | -1.4% | $13.50 | $13.60 | $13.50 | 2,378 | |
| $13.80 | +0.025 | +0.2% | $14.15 | $14.15 | $13.60 | 5,972 | |
| $13.78 | -0.20 | -1.4% | $13.90 | $13.90 | $13.65 | 18,003 | |
| $13.98 | -0.025 | -0.2% | $13.90 | $14.10 | $13.90 | 155 | |
| $14.00 | -0.025 | -0.2% | $14.00 | $14.10 | $13.90 | 4,209 | |
| $14.03 | +0.025 | +0.2% | $14.05 | $14.50 | $14.00 | 374 | |
| $14.00 | -0.15 | -1.1% | $14.05 | $14.65 | $14.00 | 25 | |
| $14.15 | -0.075 | -0.5% | $14.10 | $14.15 | $14.00 | 27 | |
| $14.23 | -0.35 | -2.4% | $14.30 | $14.30 | $14.05 | 2,171 | |
| $14.58 | +0.375 | +2.6% | $14.45 | $14.80 | $14.05 | 6,058 | |
| $14.20 | +0.175 | +1.2% | $14.00 | $14.20 | $14.00 | 18,955 | |
| $14.03 | -0.10 | -0.7% | $14.00 | $14.03 | $13.90 | 34 | |
| $14.13 | +0.075 | +0.5% | $14.50 | $14.50 | $13.90 | 10,138 | |
| $14.05 | +0.10 | +0.7% | $13.95 | $14.15 | $13.95 | 446 | |
| $13.95 | +0.05 | +0.4% | $13.95 | $13.95 | $13.93 | 532 | |
| $13.90 | -0.275 | -1.9% | $13.90 | $13.90 | $13.90 | 21 | |
| $14.18 | +0.125 | +0.9% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.05 | -0.05 | -0.4% | $13.95 | $14.27 | $13.95 | 2,849 | |
| $14.10 | +0.075 | +0.5% | $13.95 | $14.25 | $13.95 | 1,332 | |
| $14.03 | 0.00 | 0.0% | $13.95 | $14.03 | $13.95 | 82 | |
| $14.03 | +0.025 | +0.2% | $13.90 | $14.03 | $13.90 | 75 | |
| $14.00 | -0.10 | -0.7% | $14.00 | $14.00 | $14.00 | 420 | |
| $14.10 | -0.15 | -1.1% | $14.00 | $14.10 | $14.00 | 140 | |
| $14.25 | +0.25 | +1.8% | $14.00 | $14.45 | $14.00 | 135 | |
| $14.00 | -0.15 | -1.1% | $14.20 | $14.37 | $14.00 | 17,410 | |
| $14.15 | -0.05 | -0.4% | $14.20 | $14.20 | $14.15 | 120 | |
| $14.20 | -0.225 | -1.6% | $14.20 | $14.65 | $14.20 | 1,545 | |
| $14.43 | +0.225 | +1.6% | $14.30 | $14.43 | $14.20 | 2,256 | |
| $14.20 | -0.20 | -1.4% | $14.20 | $14.85 | $14.20 | 6,446 | |
| $14.40 | +0.05 | +0.3% | $14.20 | $14.52 | $14.15 | 1,846 | |
| $14.35 | -0.05 | -0.3% | $14.20 | $14.80 | $14.20 | 120 | |
| $14.40 | +0.075 | +0.5% | $14.25 | $14.46 | $14.25 | 379 | |
| $14.33 | -0.075 | -0.5% | $14.25 | $14.95 | $14.20 | 19,527 | |
| $14.40 | -0.10 | -0.7% | $14.30 | $14.95 | $14.25 | 901 | |
| $14.50 | -0.275 | -1.9% | $14.60 | $14.61 | $14.50 | 8,971 | |
| $14.78 | +0.225 | +1.5% | $14.55 | $14.90 | $14.55 | 859 | |
| $14.55 | +0.15 | +1.0% | $14.55 | $14.95 | $14.47 | 13,039 | |
| $14.40 | -0.125 | -0.9% | $14.45 | $14.45 | $14.05 | 1,060 | |
| $14.53 | +0.125 | +0.9% | $14.20 | $14.53 | $14.05 | 55 | |
| $14.40 | 0.00 | 0.0% | $14.55 | $14.55 | $14.40 | 513 | |
| $14.40 | -0.20 | -1.4% | $14.05 | $14.60 | $14.00 | 3,202 | |
| $14.60 | +0.10 | +0.7% | $14.30 | $14.60 | $14.11 | 32,683 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.63 | $14.30 | 4,498 | |
| $14.50 | 0.00 | 0.0% | $14.35 | $14.50 | $14.35 | 15,541 | |
| $14.50 | +0.25 | +1.8% | $14.25 | $14.50 | $14.25 | 68,867 | |
| $14.25 | +0.05 | +0.4% | $14.20 | $14.25 | $14.15 | 27,393 | |
| $14.20 | 0.00 | 0.0% | $13.95 | $14.50 | $13.95 | 20,326 | |
| $14.20 | -0.35 | -2.4% | $14.35 | $14.85 | $14.15 | 53,908 | |
| $14.55 | -0.25 | -1.7% | $14.50 | $14.60 | $14.00 | 60,272 | |
| $14.80 | -0.15 | -1.0% | $14.55 | $15.05 | $14.55 | 2,431 | |
| $14.95 | -0.975 | -6.1% | $15.75 | $15.75 | $14.95 | 2,131 |
- Ticker
- LS Exchange:A41HY9
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Result of Annual General Meeting
Latest news
Result of Annual General Meeting
Nov 3, 2026
Closed $12.50 (-0.8%) on Nov 3, 2026
Holding(s) in Company
Oct 22, 2026
Closed $12.90 (+0.2%) on Oct 23, 2026
Notice of Annual General Meeting
Sep 30, 2026
Closed $14.23 (-2.4%) on Oct 1, 2026
Malibu Life Holdings Limited Announces H1 202...
Sep 25, 2026
Closed $14.13 (+0.5%) on Sep 25, 2026
Admission to Trading Announcement
Sep 15, 2026
Closed $14.03 (+0.2%) on Sep 15, 2026
Malibu Life Holdings Limited - Notice of Release Date for Interim Report and Financials
Sep 14, 2026
Closed $14.03 (+0.2%) on Sep 15, 2026
Notice of Release Date for Interim Report and...
Sep 14, 2026
Closed $14.03 (+0.2%) on Sep 15, 2026
Malibu Life Holdings Limited - Announcement of Share Issuance
Sep 11, 2026
Closed $14.10 (-1.1%) on Sep 11, 2026
Announcement of Share Issuance
Sep 11, 2026
Closed $14.10 (-1.1%) on Sep 11, 2026
Announcement of Transactions by PDMRs/PCAs
Aug 24, 2026
Closed $14.78 (+1.5%) on Aug 24, 2026
Financings
Rights offering of ordinary shares
Aug 24, 2026
Closed: US$125M raised · US$14.5 a share · Jefferies International Limited
Dealers: Jefferies International Limited
Buyers: Third Point and its affiliates (together with Gatemore, irrevocably committed to 4,216,423 Committed Shares); Gatemore (87,383 Open Offer Shares); Todd Shriber ($0.25 million); Luana Majdalani ($0.1 million)
Insiders: Directors intend to take up their Open Offer Entitlements in full; Gatemore (Liad Meidar) committed to 87,383 shares; Todd Shriber and Luana Majdalani to subscribe $0.25 million and $0.1 million
Use of proceeds: Fund growth of TruSpire (Malibu Life USA), scale reinsurance operations, maintain capital adequacy, general corporate purposes and working capital
Malibu Life Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 33 in the last 12 months · 156 in all · newest Nov 3, 2026 · oldest 2020
Where Malibu Life Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MLHL · Home listing | LSE | United Kingdom | USD |
| LS Exchange:A41HY9 · This page | LS Exchange | Germany | EUR |
| OTC:MLHLF | OTC | United States | USD |
| Lang & Schwarz:A41HY9 | Lang & Schwarz | Germany | EUR |
| Aquis:MLHLL | Aquis | United Kingdom | USD |
| Frankfurt:1Z5 | Frankfurt | Germany | EUR |
| Stuttgart:1Z5 | Stuttgart | Germany | EUR |
| Turquoise:MLHLL | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Malibu Life Holdings Limited.