Stock listing
LS Exchange:A41HTY Searchlight Resources Inc. Aktie
German listing (LS Exchange) of Searchlight Resources Inc. · home listing TSXV:SCLT
Follow Searchlight Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:SCLT
$0.115 CAD -0.035 (-23.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SCLT
- Day range
- $0.115 – $0.150 CADOct 30, 2026
- Volume
- 517,200 sharesOct 30, 2026
- Market cap
- $6.28M CADAt the close on Oct 30, 2026 · price × 54.61M shares outstanding
- 52-week range
- $0.075 – $0.220 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,522 CADMedian day 42,250 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SCLT · Home | $0.115 CAD | -0.035 (-23.3%) | 517,200 | $0.150 | $0.150 | $0.115 | $0.150 | Close on Oct 30, 2026 |
| OTC:SCLTF | $0.113 USD | -0.028 (-19.6%) | 207,795 | $0.118 | $0.118 | $0.107 | $0.140 | Close on Oct 27, 2026 |
| Frankfurt:2CC | €0.082 EUR | -0.009 (-10.4%) | — | €0.091 | €0.091 | €0.082 | €0.091 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SCLT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | -0.035 | -23.3% | $0.150 | $0.150 | $0.115 | 517,200 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 116,500 | |
| $0.150 | -0.005 | -3.2% | $0.160 | $0.160 | $0.145 | 140,500 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.160 | $0.150 | 744,400 | |
| $0.155 | -0.065 | -29.5% | $0.190 | $0.200 | $0.150 | 844,700 | |
| $0.220 | +0.035 | +18.9% | $0.185 | $0.220 | $0.180 | 107,000 | |
| $0.185 | -0.010 | -5.1% | $0.195 | $0.195 | $0.185 | 3,000 | |
| $0.195 | +0.020 | +11.4% | $0.185 | $0.195 | $0.185 | 155,600 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.160 | 128,500 | |
| $0.180 | +0.040 | +28.6% | $0.125 | $0.195 | $0.120 | 347,100 | |
| $0.140 | +0.015 | +12.0% | $0.135 | $0.140 | $0.135 | 127,000 | |
| $0.125 | +0.010 | +8.7% | $0.120 | $0.125 | $0.120 | 19,500 | |
| $0.115 | -0.015 | -11.5% | $0.125 | $0.125 | $0.115 | 34,300 | |
| $0.130 | -0.020 | -13.3% | $0.150 | $0.150 | $0.130 | 69,100 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 10,000 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.160 | $0.145 | 49,500 | |
| $0.145 | -0.005 | -3.3% | $0.140 | $0.145 | $0.140 | 19,000 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.155 | $0.140 | 78,000 | |
| $0.145 | +0.015 | +11.5% | $0.135 | $0.150 | $0.130 | 466,600 | |
| $0.130 | +0.030 | +30.0% | $0.115 | $0.135 | $0.115 | 133,000 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.095 | 182,500 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 27,000 | |
| $0.100 | -0.010 | -9.1% | $0.105 | $0.105 | $0.100 | 127,500 | |
| $0.110 | -0.020 | -15.4% | $0.115 | $0.115 | $0.110 | 131,000 | |
| $0.130 | 0.000 | 0.0% | $0.105 | $0.130 | $0.105 | 21,300 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.105 | 189,100 | |
| $0.120 | +0.020 | +20.0% | $0.095 | $0.120 | $0.095 | 243,500 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 2,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.015 | +15.8% | $0.110 | $0.110 | $0.110 | 10,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 10,900 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.015 | -13.6% | $0.100 | $0.100 | $0.095 | 64,000 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 80,300 | |
| $0.105 | +0.010 | +10.5% | $0.105 | $0.105 | $0.105 | 1,300 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 60,000 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 32,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 600 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 27,500 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 46,500 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 15,000 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 269,000 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 50,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 82,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 33,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 25,000 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 100,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 18,500 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 38,000 | |
| $0.095 | -0.020 | -17.4% | $0.095 | $0.095 | $0.095 | 81,000 | |
| $0.115 | +0.005 | +4.5% | $0.105 | $0.115 | $0.105 | 35,600 | |
| $0.110 | +0.025 | +29.4% | $0.090 | $0.110 | $0.090 | 65,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 171,500 | |
| $0.085 | 0.000 | 0.0% | $0.090 | $0.090 | $0.085 | 53,500 | |
| $0.085 | -0.025 | -22.7% | $0.085 | $0.085 | $0.085 | 500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.020 | +22.2% | $0.110 | $0.110 | $0.110 | 4,200 |
- Ticker
- LS Exchange:A41HTY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Searchlight Completes Airborne Magnetic Survey at Mari Lake Gold Project in Saskatchewan
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 33 slides
Latest news
Searchlight Completes Airborne Magnetic Survey at Mari Lake Gold Project in Saskatchewan
Oct 28, 2026
Closed $0.15 (-3.2%) on Oct 28, 2026
Searchlight Resources Mobilizes Drill Rig to the Robinson Creek Gold Project
Sep 9, 2026
Closed $0.11 (+4.8%) on Sep 9, 2026
Searchlight Begins Airborne Surveys on the Mari Lake Gold Project in Saskatchewan
Jul 21, 2026
Closed $0.09 (0.0%) on Jul 21, 2026
Searchlight Resources Expands the Mari Lake High-Grade Gold Project
Jul 14, 2026
Closed $0.10 (0.0%) on Jul 14, 2026
Searchlight Resources Announces Non-Brokered Private Placement
Jun 9, 2026
Closed $0.12 (+14.3%) on Jun 9, 2026
Searchlight Resources Adds Mari Lake High Grade Gold Project to Its Saskatchewan Gold Portfolio
Apr 20, 2026
Closed $0.10 (-13.0%) on Apr 20, 2026
Searchlight Resources Granted Drill and Surface Exploration Permit for Robinson Creek Gold Project
Apr 8, 2026
Closed $0.10 (+11.1%) on Apr 8, 2026
Searchlight Resources Announces Appointment of Gary Haywood, P.Eng as Technical Advisor
Mar 26, 2026
Closed $0.085 (-5.6%) on Mar 26, 2026
Searchlight Completes and Files NI 43-101 Technical Report on Robinson Creek Gold Project
Mar 19, 2026
Closed $0.09 (0.0%) on Mar 19, 2026
Searchlight Initiates Plans to Reopen the Underground Ramp at the Past-Producing Rio Gold Mine
Feb 24, 2026
Closed $0.11 (+15.8%) on Feb 24, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 33 slides · February 2026
Searchlight Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 200 in all · newest Oct 28, 2026 · oldest 2011
- Decks
- 1 deck · latest February 2026
Where Searchlight Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SCLT · Home listing | TSXV | Canada | CAD |
| OTC:SCLTF | OTC | United States | USD |
| gettex:2CC | gettex | Germany | EUR |
| Munich:2CC | Munich | Germany | EUR |
| LS Exchange:A41HTY · This page | LS Exchange | Germany | EUR |
| Frankfurt:2CC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41HTY | Lang & Schwarz | Germany | EUR |
| Cboe Canada:SCLT | Cboe Canada | Canada | CAD |
| Stuttgart:2CC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Searchlight Resources Inc.