Stock listing

LS Exchange:A41H9Y Tongda Group Holdings Limited Aktie

German listing (LS Exchange) of Tongda Group Holdings Limited · home listing HKEX:698

Follow Tongda Group Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:698

$1.90 HKD +0.01 (+0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:698

Past year -59.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $1.89 – $1.91 HKDNov 3, 2026
Volume: 4,800 sharesNov 3, 2026
52-week range: $1.58 – $4.69 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $180,759 HKDMedian day 39,800 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:698 · Home	$1.90 HKD	+0.01 (+0.5%)	4,800	$1.89	$1.905	$1.89	$1.89	Close on Nov 3, 2026
Frankfurt:TJC0	€0.206 EUR	+0.004 (+2.0%)	—	€0.208	€0.208	€0.206	€0.202	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:698 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$1.90	+0.01	+0.5%	$1.89	$1.905	$1.89	4,800
Mon, Nov 2	$1.89	-0.03	-1.6%	$1.85	$1.89	$1.85	15,600
Fri, Oct 30	$1.92	-0.015	-0.8%	$1.90	$1.92	$1.90	20,400
Thu, Oct 29	$1.935	0.00	0.0%	$1.935	$1.935	$1.935	0
Wed, Oct 28	$1.935	+0.015	+0.8%	$1.935	$1.935	$1.825	91,700
Tue, Oct 27	$1.92	-0.08	-4.0%	$1.93	$1.97	$1.91	68,600
Mon, Oct 26	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Oct 23	$2.00	-0.04	-2.0%	$1.995	$2.00	$1.995	89,000
Thu, Oct 22	$2.04	-0.17	-7.7%	$2.065	$2.075	$1.99	69,400
Wed, Oct 21	$2.21	-0.09	-3.9%	$2.20	$2.265	$2.20	42,800
Tue, Oct 20	$2.30	-0.03	-1.3%	$2.25	$2.33	$2.25	22,000
Fri, Oct 16	$2.33	0.00	0.0%	$2.33	$2.33	$2.33	20,200
Thu, Oct 15	$2.33	-0.12	-4.9%	$2.305	$2.35	$2.26	74,100
Wed, Oct 14	$2.45	-0.005	-0.2%	$2.45	$2.45	$2.45	0
Tue, Oct 13	$2.455	0.00	0.0%	$2.41	$2.455	$2.40	36,700
Mon, Oct 12	$2.455	+0.005	+0.2%	$2.465	$2.465	$2.455	13,600
Fri, Oct 9	$2.45	-0.05	-2.0%	$2.50	$2.50	$2.415	23,600
Thu, Oct 8	$2.50	-0.07	-2.7%	$2.405	$2.65	$2.405	38,000
Wed, Oct 7	$2.57	-0.04	-1.5%	$2.355	$2.57	$2.355	4,000
Tue, Oct 6	$2.61	0.00	0.0%	$2.51	$2.625	$2.40	158,600
Mon, Oct 5	$2.61	+0.10	+4.0%	$2.51	$2.625	$2.40	158,600
Fri, Oct 2	$2.51	-0.105	-4.0%	$2.50	$2.51	$2.50	3,400
Wed, Sep 30	$2.615	-0.08	-3.0%	$2.50	$2.75	$2.50	67,109
Tue, Sep 29	$2.695	+0.295	+12.3%	$2.50	$2.76	$2.50	508,537
Mon, Sep 28	$2.40	+0.08	+3.4%	$2.265	$2.40	$2.265	37,200
Fri, Sep 25	$2.32	+0.06	+2.7%	$2.355	$2.355	$2.31	39,200
Thu, Sep 24	$2.26	-0.19	-7.8%	$2.335	$2.43	$2.26	36,400
Wed, Sep 23	$2.45	0.00	0.0%	$2.45	$2.45	$2.26	800
Tue, Sep 22	$2.45	+0.05	+2.1%	$2.40	$2.46	$2.40	30,000
Mon, Sep 21	$2.40	+0.02	+0.8%	$2.365	$2.46	$2.365	35,800
Fri, Sep 18	$2.38	-0.05	-2.1%	$2.30	$2.38	$2.29	18,400
Thu, Sep 17	$2.43	+0.12	+5.2%	$2.43	$2.43	$2.43	1,000
Wed, Sep 16	$2.31	+0.05	+2.2%	$2.275	$2.43	$2.275	39,800
Tue, Sep 15	$2.26	-0.14	-5.8%	$2.39	$2.40	$2.26	4,000
Mon, Sep 14	$2.40	-0.02	-0.8%	$2.42	$2.42	$2.33	86,000
Fri, Sep 11	$2.42	-0.17	-6.6%	$2.50	$2.50	$2.40	12,500
Thu, Sep 10	$2.59	+0.01	+0.4%	$2.58	$2.59	$2.46	66,700
Wed, Sep 9	$2.58	+0.13	+5.3%	$2.45	$2.60	$2.44	100,400
Tue, Sep 8	$2.45	+0.12	+5.2%	$2.33	$2.50	$2.33	212,200
Mon, Sep 7	$2.33	-0.05	-2.1%	$2.38	$2.40	$2.30	41,909
Fri, Sep 4	$2.38	+0.05	+2.1%	$2.37	$2.40	$2.19	18,900
Thu, Sep 3	$2.33	-0.04	-1.7%	$2.37	$2.37	$2.30	38,800
Wed, Sep 2	$2.37	+0.17	+7.7%	$2.205	$2.41	$2.205	139,500
Tue, Sep 1	$2.20	-0.04	-1.8%	$2.195	$2.23	$2.18	152,000
Mon, Aug 31	$2.24	-0.01	-0.4%	$2.08	$2.24	$2.08	304,780
Fri, Aug 28	$2.25	+0.065	+3.0%	$2.185	$2.25	$2.185	240,800
Thu, Aug 27	$2.185	0.00	0.0%	$2.12	$2.23	$2.12	278,200
Wed, Aug 26	$2.185	-0.005	-0.2%	$2.18	$2.24	$2.16	55,000
Tue, Aug 25	$2.19	-0.065	-2.9%	$2.20	$2.25	$2.04	425,900
Mon, Aug 24	$2.255	+0.195	+9.5%	$2.03	$2.255	$2.03	55,000
Fri, Aug 21	$2.06	-0.145	-6.6%	$2.19	$2.19	$2.03	24,000
Thu, Aug 20	$2.205	-0.105	-4.5%	$2.20	$2.28	$2.04	40,600
Wed, Aug 19	$2.31	0.00	0.0%	$2.31	$2.31	$2.30	54,218
Tue, Aug 18	$2.31	-0.02	-0.9%	$2.21	$2.33	$2.20	104,200
Mon, Aug 17	$2.33	0.00	0.0%	$2.33	$2.33	$2.33	0
Fri, Aug 14	$2.33	-0.02	-0.9%	$2.30	$2.33	$2.30	36,000
Thu, Aug 13	$2.35	+0.06	+2.6%	$2.30	$2.35	$2.30	53,800
Wed, Aug 12	$2.29	+0.01	+0.4%	$2.28	$2.29	$2.28	14,188
Tue, Aug 11	$2.28	-0.02	-0.9%	$2.30	$2.31	$2.28	109,400
Mon, Aug 10	$2.30	+0.06	+2.7%	$2.08	$2.30	$2.08	32,000
Fri, Aug 7	$2.24	+0.19	+9.3%	$1.96	$2.25	$1.96	36,500
Thu, Aug 6	$2.05	0.00	0.0%	$2.00	$2.05	$1.95	61,500
Wed, Aug 5	$2.05	+0.05	+2.5%	$1.98	$2.05	$1.96	91,000
Tue, Aug 4	$2.00	+0.05	+2.6%	$1.89	$2.04	$1.89	165,037
Mon, Aug 3	$1.95	+0.03	+1.6%	$1.91	$2.04	$1.89	280,509

Ticker: LS Exchange:A41H9Y
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities For the month ended 31 October 2026

Nov 1, 2026

Closed $1.89 (-1.6%) on Nov 2, 2026

Inside information - unaudited financial information of tongda smart tech (xiamen) company limited for the nine months ended 30 September 2026

Oct 27, 2026

Closed $1.94 (+0.8%) on Oct 28, 2026

Discloseable transaction in relation to subscription of wealth management product

Oct 27, 2026

Closed $1.94 (+0.8%) on Oct 28, 2026

Discloseable transactions in relation to subscriptions of wealth management products

Oct 23, 2026

Closed $2.00 (0.0%) on Oct 26, 2026

Monthly Return of Equity Issuer on Movements in Securities For the month ended 30 September 2026

Oct 2, 2026

Closed $2.51 (-4.0%) on Oct 2, 2026

Business update - operating position for the three months ended 31 March 2021

Apr 30, 2021

Notice of annual general meeting; proposed grant of general mandates to repurchase by the company of its own shares and allot and issue new shares; proposed re-election of directors; and closure of register of members

Mar 23, 2021

General disclosure under rule 13.18 of the listing rules

Feb 18, 2020

Business update - operating position for the nine months ended 30 September 2019

Oct 28, 2019

Change of directors, vice chairman of the board and authorised representative

Oct 21, 2019

All Tongda Group Holdings Limited news

Tongda Group Holdings Limited on 6ix

News releases: 5 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2012

Where Tongda Group Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:698 通達集團 · Home listing	HKEX	Hong Kong	HKD
Lang & Schwarz:A41H9Y	Lang & Schwarz	Germany	EUR
LS Exchange:A41H9Y · This page	LS Exchange	Germany	EUR
gettex:TJC0	gettex	Germany	EUR
Frankfurt:TJC0	Frankfurt	Germany	EUR
Munich:TJC0	Munich	Germany	EUR
Tradegate:TJC0	Tradegate	Germany	EUR