Stock listing

LS Exchange:A41ES5 Kingsview Minerals Ltd. Aktie

German listing (LS Exchange) of Kingsview Minerals Ltd. · home listing CSE:KVM

Follow Kingsview Minerals Ltd. into a list and get an email when it puts out news.

Home listing price · CSE:KVM

$0.57 CAD +0.13 (+29.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:KVM

Past year +103.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.57 – $0.57 CADOct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Market cap: $3.07M CADAt the close on Oct 30, 2026 · price × 5.38M shares outstanding
52-week range: $0.20 – $2.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $809 CADMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:KVM · Home	$0.57 CAD	+0.13 (+29.5%)	1,000	$0.57	$0.57	$0.57	$0.44	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:KVM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.57	+0.13	+29.5%	$0.57	$0.57	$0.57	1,000
Thu, Oct 29	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Oct 28	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Oct 27	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Oct 26	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Oct 23	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Oct 22	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Oct 21	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Oct 20	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Oct 19	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Oct 16	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	16,500
Thu, Oct 15	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Oct 14	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Oct 13	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Oct 9	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Oct 8	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Oct 7	$0.44	-0.09	-17.0%	$0.44	$0.44	$0.44	1,000
Tue, Oct 6	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Mon, Oct 5	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Fri, Oct 2	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Thu, Oct 1	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Wed, Sep 30	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Tue, Sep 29	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Mon, Sep 28	$0.53	+0.03	+6.0%	$0.53	$0.53	$0.53	756
Fri, Sep 25	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	1,000
Thu, Sep 24	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Sep 23	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Sep 22	$0.50	+0.045	+9.9%	$0.33	$0.50	$0.33	3,500
Mon, Sep 21	$0.455	0.00	0.0%	$0.455	$0.455	$0.455	0
Fri, Sep 18	$0.455	0.00	0.0%	$0.455	$0.455	$0.455	0
Thu, Sep 17	$0.455	0.00	0.0%	$0.455	$0.455	$0.455	0
Wed, Sep 16	$0.455	-0.045	-9.0%	$0.455	$0.455	$0.455	2,500
Tue, Sep 15	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Sep 14	$0.50	+0.03	+6.4%	$0.50	$0.50	$0.50	500
Fri, Sep 11	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Sep 10	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Sep 9	$0.47	-0.005	-1.1%	$0.49	$0.49	$0.47	8,000
Tue, Sep 8	$0.475	-0.375	-44.1%	$0.475	$0.475	$0.475	38,426
Fri, Sep 4	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Sep 3	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Sep 2	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Sep 1	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Aug 31	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Aug 28	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Aug 27	$0.85	+0.34	+66.7%	$0.85	$0.85	$0.85	500
Wed, Aug 26	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Tue, Aug 25	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Mon, Aug 24	$0.51	-0.06	-10.5%	$0.51	$0.51	$0.51	1,004
Fri, Aug 21	$0.57	-0.01	-1.7%	$0.57	$0.57	$0.57	500
Thu, Aug 20	$0.58	-0.02	-3.3%	$0.60	$0.60	$0.58	16,068
Wed, Aug 19	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Aug 18	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Aug 17	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Aug 14	$0.60	-0.10	-14.3%	$0.60	$0.60	$0.60	500
Thu, Aug 13	$0.70	-0.01	-1.4%	$0.71	$0.71	$0.70	3,500
Wed, Aug 12	$0.71	0.00	0.0%	$0.71	$0.71	$0.71	0
Tue, Aug 11	$0.71	0.00	0.0%	$0.71	$0.71	$0.71	0
Mon, Aug 10	$0.71	0.00	0.0%	$0.71	$0.71	$0.71	0
Fri, Aug 7	$0.71	0.00	0.0%	$0.71	$0.71	$0.71	0
Thu, Aug 6	$0.71	0.00	0.0%	$0.71	$0.71	$0.71	0
Wed, Aug 5	$0.71	0.00	0.0%	$0.71	$0.71	$0.71	0
Tue, Aug 4	$0.71	-0.09	-11.3%	$0.96	$0.96	$0.71	5,000
Fri, Jul 31	$0.80	-0.03	-3.6%	$0.80	$0.80	$0.80	800
Thu, Jul 30	$0.83	0.00	0.0%	$0.83	$0.83	$0.83	0

Ticker: LS Exchange:A41ES5
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jun 23, 2026
Kingsview Discovers New Native Copper Occurrence at Vernon Property

Latest news

Kingsview Discovers New Native Copper Occurrence at Vernon Property

Jun 23, 2026

Closed $1.75 (-7.9%) on Jun 23, 2026

Kingsview Minerals Closes Private Placement and Corporate Update

Mar 10, 2026

Closed $0.75 (-6.3%) on Mar 10, 2026

Kingsview Minerals Launches Private Placement

Feb 20, 2026

Closed $0.84 (+10.5%) on Feb 23, 2026

Kingsview Minerals Announces Corporate Update

Jan 29, 2026

Closed $0.20 (-9.1%) on Jan 30, 2026

Kingsview Minerals Announces Shares for Debt Transaction

Sep 16, 2025

Kingsview Minerals Announces Filing of NI 43-101 Technical Report for the Vernon Property

Jul 8, 2025

Kingsview Minerals Acquires Vernon Property

Jun 2, 2025

Kingsview Minerals Announces Upcoming Property Acquisition

Apr 24, 2025

Kingsview Minerals Announced Board and Management Changes

Feb 25, 2025

Kingsview Minerals Update Regarding Non-Binding Letter of Intent with Erco Holdings

May 28, 2024

All Kingsview Minerals Ltd. news

Kingsview Minerals Ltd. on 6ix

News releases: 4 in the last 12 months · 26 in all · newest Jun 23, 2026 · oldest 2022

Where Kingsview Minerals Ltd. is listed

Listing	Exchange	Country	Currency
CSE:KVM · Home listing	CSE	Canada	CAD
LS Exchange:A41ES5 · This page	LS Exchange	Germany	EUR
Cboe Canada:KVM	Cboe Canada	Canada	CAD
gettex:0L41	gettex	Germany	EUR
Stuttgart:0L41	Stuttgart	Germany	EUR
Frankfurt:0L41	Frankfurt	Germany	EUR
Lang & Schwarz:A41ES5	Lang & Schwarz	Germany	EUR
Munich:0L41	Munich	Germany	EUR