Stock listing

LS Exchange:A41DTU Aether Global Innovations Corp. Aktie

German listing (LS Exchange) of Aether Global Innovations Corp. · home listing CSE:AETH.X

Follow Aether Global Innovations Corp. into a list and get an email when it puts out news.

Home listing price · CSE:AETH.X

$0.08 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AETH.X · Data provided by Twelve Data

Past year -77.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.08 – $0.08 CADOct 29, 2026
52-week range: $0.07 – $0.91 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $405 CADMedian day 0 shares · 44 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:AETH.X · Home	$0.08 CAD	0.00 (0.0%)	—	$0.08	$0.08	$0.08	$0.08	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:AETH.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Oct 26	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Oct 23	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 22	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	11,000
Mon, Oct 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Oct 16	$0.08	-0.04	-33.3%	$0.12	$0.12	$0.08	21,543
Thu, Oct 15	$0.12	-0.01	-7.7%	$0.125	$0.125	$0.12	3,000
Wed, Oct 14	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Oct 13	$0.13	-0.02	-13.3%	$0.13	$0.13	$0.13	3,000
Fri, Oct 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 8	$0.15	+0.02	+15.4%	$0.135	$0.15	$0.13	10,540
Wed, Oct 7	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	11,500
Tue, Oct 6	$0.14	-0.02	-12.5%	$0.13	$0.14	$0.13	13,000
Mon, Oct 5	$0.16	+0.01	+6.7%	$0.16	$0.16	$0.16	33,025
Fri, Oct 2	$0.15	+0.075	+100.0%	$0.07	$0.15	$0.07	16,172
Thu, Oct 1	$0.075	-0.035	-31.8%	$0.10	$0.10	$0.075	13,635
Wed, Sep 30	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Sep 29	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	5,000
Mon, Sep 28	$0.11	-0.005	-4.3%	$0.11	$0.11	$0.11	7,511
Fri, Sep 25	$0.115	-0.035	-23.3%	$0.14	$0.14	$0.115	15,500
Thu, Sep 24	$0.15	-0.01	-6.2%	$0.15	$0.15	$0.15	2,000
Wed, Sep 23	$0.16	-0.005	-3.0%	$0.16	$0.16	$0.16	8,900
Tue, Sep 22	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	5,600
Mon, Sep 21	$0.165	-0.035	-17.5%	$0.16	$0.165	$0.16	9,300
Fri, Sep 18	$0.20	-0.10	-33.3%	$0.20	$0.22	$0.20	4,000
Thu, Sep 17	$0.30	+0.06	+25.0%	$0.30	$0.30	$0.30	1,500
Wed, Sep 16	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	1,500
Tue, Sep 15	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Mon, Sep 14	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Sep 11	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Sep 10	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Sep 9	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Sep 8	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Sep 4	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Sep 3	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Sep 2	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Sep 1	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Mon, Aug 31	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Aug 28	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Aug 27	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Aug 26	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Aug 25	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Mon, Aug 24	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Aug 21	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Aug 20	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Aug 19	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Aug 18	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Mon, Aug 17	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Aug 14	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Aug 13	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Aug 12	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Aug 11	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Mon, Aug 10	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Aug 7	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Aug 6	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Aug 5	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Aug 4	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Jul 31	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Jul 30	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Jul 29	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0

Ticker: LS Exchange:A41DTU
Asset type: Stock
Sector: Industrials
Industry: Aerospace & defense
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Aug 11, 2026
Aether Announces Completion Of Debt Settlement

Latest news

Bitwise Announces Updates to ETF Lineup

Sep 10, 2026

Closed $0.24 (0.0%) on Sep 10, 2026

Issued by another party

Aether Announces Completion Of Debt Settlement

Aug 10, 2026

Closed $0.24 (0.0%) on Aug 11, 2026

Aether Global Innovations Provides Update On Proposed Arion Defense Acquisition And Trading Halt

Apr 16, 2026

Closed $0.24 (0.0%) on Apr 17, 2026

Aether Global Innovations Provides Bi-Weekly MCTO Status Update

Apr 15, 2026

Closed $0.24 (0.0%) on Apr 16, 2026

Aether Global Innovations Advances Its Acquisition of Arion Defense

Apr 2, 2026

Closed $0.24 (0.0%) on Apr 2, 2026

Aether Global Innovations Announces Management Cease Trade Order

Apr 1, 2026

Closed $0.24 (+20.0%) on Apr 1, 2026

Aether Global Innovations Announces Extension of Warrants and Engagement of Alliance Advisors IR

Mar 12, 2026

Closed $0.23 (+2.2%) on Mar 13, 2026

Aether Global Innovations Receives DHS and DoD Approvals for License Transfer of Advanced Footwear Screening Technology

Mar 6, 2026

Closed $0.25 (+2.0%) on Mar 6, 2026

Aether Global Innovations Announces Canadian Agency Agreement With Uavionics

Feb 5, 2026

Closed $0.38 (+26.7%) on Feb 6, 2026

Aether Global Innovations Enters Exclusive Canadian Agency Agreement with Bravo Zulu Drone Defense Inc.

Jan 28, 2026

Closed $0.46 (0.0%) on Jan 28, 2026

All Aether Global Innovations Corp. news

Decks

Investor Presentation (September 2023)
Investor deck · 27 slides · Sep 10, 2023

Aether Global Innovations Corp. on 6ix

Sector: Industrials
Industry: Aerospace & defense
News releases: 14 in the last 12 months · 18 in all · newest Sep 10, 2026 · oldest 2025
Decks: 1 deck · latest Sep 10, 2023

Where Aether Global Innovations Corp. is listed

Listing	Exchange	Country	Currency
CSE:AETH.X · Home listing	CSE	Canada	CAD
OTC:AETHF	OTC	United States	USD
gettex:4XA	gettex	Germany	EUR
Stuttgart:4XA	Stuttgart	Germany	EUR
LS Exchange:A41DTU · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A41DTU	Lang & Schwarz	Germany	EUR
Cboe Canada:AETH	Cboe Canada	Canada	CAD
Tradegate:4XA	Tradegate	Germany	EUR
Frankfurt:4XA	Frankfurt	Germany	EUR
Munich:4XA	Munich	Germany	EUR

LS Exchange:A41DTU Aether Global Innovations Corp. Aktie

Prices by listing

Daily closes

What changed lately

Aether Announces Completion Of Debt Settlement

Latest news

Bitwise Announces Updates to ETF Lineup

Aether Announces Completion Of Debt Settlement

Aether Global Innovations Provides Update On Proposed Arion Defense Acquisition And Trading Halt

Aether Global Innovations Provides Bi-Weekly MCTO Status Update

Aether Global Innovations Advances Its Acquisition of Arion Defense

Aether Global Innovations Announces Management Cease Trade Order

Aether Global Innovations Announces Extension of Warrants and Engagement of Alliance Advisors IR

Aether Global Innovations Receives DHS and DoD Approvals for License Transfer of Advanced Footwear Screening Technology

Aether Global Innovations Announces Canadian Agency Agreement With Uavionics

Aether Global Innovations Enters Exclusive Canadian Agency Agreement with Bravo Zulu Drone Defense Inc.

Decks

Investor Presentation (September 2023)

Aether Global Innovations Corp. on 6ix

Where Aether Global Innovations Corp. is listed