Stock listing

LS Exchange:A41DPY Protium Clean Energy Corp Aktie

German listing (LS Exchange) of Protium Clean Energy Corp · home listing CSE:GRUV

Follow Protium Clean Energy Corp into a list and get an email when it puts out news.

Home listing price · CSE:GRUV

$0.09 CAD -0.02 (-18.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GRUV

Past year -41.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.09 – $0.09 CADOct 30, 2026
Volume: 104,200 sharesOct 30, 2026
Market cap: $3.45M CADAt the close on Oct 30, 2026 · price × 38.36M shares outstanding
52-week range: $0.085 – $0.275 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,255 CADMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:GRUV · Home	$0.09 CAD	-0.02 (-18.2%)	104,200	$0.09	$0.09	$0.09	$0.11	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GRUV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.09	-0.02	-18.2%	$0.09	$0.09	$0.09	104,200
Thu, Oct 29	$0.11	+0.025	+29.4%	$0.11	$0.11	$0.11	50,000
Wed, Oct 28	$0.085	-0.03	-26.1%	$0.105	$0.105	$0.085	266,000
Tue, Oct 27	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Oct 26	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Oct 23	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Oct 22	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Oct 21	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Oct 20	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Oct 19	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Oct 16	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Oct 15	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Oct 14	$0.115	+0.015	+15.0%	$0.10	$0.115	$0.10	67,000
Tue, Oct 13	$0.10	-0.01	-9.1%	$0.11	$0.11	$0.095	146,500
Fri, Oct 9	$0.11	-0.005	-4.3%	$0.11	$0.11	$0.11	1,798
Thu, Oct 8	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Oct 7	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Oct 6	$0.115	-0.01	-8.0%	$0.125	$0.125	$0.115	9,000
Mon, Oct 5	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	2,000
Fri, Oct 2	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Oct 1	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.125	500
Wed, Sep 30	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	2,500
Tue, Sep 29	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Sep 28	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Sep 25	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	25,000
Thu, Sep 24	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Sep 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Sep 22	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	13,000
Mon, Sep 21	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	2,000
Fri, Sep 18	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	5,000
Thu, Sep 17	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	1,000
Wed, Sep 16	$0.13	-0.005	-3.7%	$0.135	$0.135	$0.13	71,000
Tue, Sep 15	$0.135	-0.005	-3.6%	$0.14	$0.14	$0.135	70,000
Mon, Sep 14	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 11	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 10	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 9	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 8	$0.14	-0.005	-3.4%	$0.14	$0.14	$0.14	3,000
Fri, Sep 4	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 3	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Sep 2	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 1	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 31	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Aug 28	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	8,500
Thu, Aug 27	$0.14	-0.01	-6.7%	$0.15	$0.15	$0.14	6,000
Wed, Aug 26	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 25	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 24	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 20	$0.15	-0.02	-11.8%	$0.15	$0.15	$0.15	6,200
Wed, Aug 19	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Aug 18	$0.17	+0.02	+13.3%	$0.17	$0.17	$0.17	6,000
Mon, Aug 17	$0.15	+0.015	+11.1%	$0.14	$0.15	$0.14	51,000
Fri, Aug 14	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Thu, Aug 13	$0.135	-0.005	-3.6%	$0.135	$0.135	$0.135	15,500
Wed, Aug 12	$0.14	+0.005	+3.7%	$0.13	$0.14	$0.13	6,000
Tue, Aug 11	$0.135	+0.01	+8.0%	$0.128	$0.135	$0.128	11,250
Mon, Aug 10	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	585
Fri, Aug 7	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Aug 6	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Aug 5	$0.12	-0.005	-4.0%	$0.12	$0.12	$0.12	155,000
Tue, Aug 4	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Jul 31	$0.125	-0.005	-3.8%	$0.135	$0.135	$0.12	180,500
Thu, Jul 30	$0.13	-0.005	-3.7%	$0.13	$0.13	$0.13	1,200

Ticker: LS Exchange:A41DPY
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
Protium Clean Energy Enhances Investor Communications with New Corporate Website and Strategic Marketing Initiative
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 14 slides

Latest news

Protium Clean Energy Enhances Investor Communications with New Corporate Website and Strategic Marketing Initiative

Oct 29, 2026

Closed $0.11 (+29.4%) on Oct 29, 2026

Protium Clean Energy Corp. Closes Agreement to Acquire Emma and Ten O'clock Property and Grants Options and RSUs

Aug 18, 2026

Closed $0.17 (+13.3%) on Aug 18, 2026

Protium Clean Energy Corp. Enters Agreement to Acquire Emma and Ten O'Clock Property

Jun 5, 2026

Closed $0.24 (+9.1%) on Jun 5, 2026

Protium Clean Energy Corp. Provides Corporate Update on Recent Financing, Project Advancements, and Operational Efficiencies

May 19, 2026

Closed $0.20 (+5.3%) on May 20, 2026

Protium Clean Energy Corp. Announces Reliance on Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933

Apr 24, 2026

Closed $0.145 (-3.3%) on Apr 27, 2026

Protium Clean Energy Corp. Closes Oversubscribed Private Placement Offering

Mar 27, 2026

Closed $0.15 (+3.4%) on Mar 30, 2026

Protium Clean Energy Corp. Announces Continued Private Placement Offering

Mar 2, 2026

Closed $0.21 (+55.6%) on Mar 2, 2026

Protium Clean Energy Corp. Enters into Letter of Intent to Acquire Lake Timiskaming Natural Hydrogen Project

Sep 9, 2025

Protium Clean Energy Corp. Announces Results of Satellite Gas Surveys in British Columbia

May 28, 2025

Protium Clean Energy Corp. to Arrange Satellite Gas Surveys in British Columbia

Mar 27, 2025

All Protium Clean Energy Corp news

Decks

Investor Presentation (October 2026)
Investor deck · 14 slides · October 2026
Investor Presentation (November 2024)
Investor deck · 16 slides · November 2024

Protium Clean Energy Corp on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 7 in the last 12 months · 19 in all · newest Oct 29, 2026 · oldest 2024
Decks: 2 decks · latest October 2026

Where Protium Clean Energy Corp is listed

Listing	Exchange	Country	Currency
CSE:GRUV · Home listing	CSE	Canada	CAD
Frankfurt:G07	Frankfurt	Germany	EUR
Cboe Canada:GRUV	Cboe Canada	Canada	CAD
Lang & Schwarz:A41DPY	Lang & Schwarz	Germany	EUR
LS Exchange:A41DPY · This page	LS Exchange	Germany	EUR
OTC:PGRVF	OTC	United States	USD
Stuttgart:G07	Stuttgart	Germany	EUR

LS Exchange:A41DPY Protium Clean Energy Corp Aktie

Prices by listing

Daily closes

What changed lately

Protium Clean Energy Enhances Investor Communications with New Corporate Website and Strategic Marketing Initiative

Investor Presentation (October 2026)

Latest news

Protium Clean Energy Enhances Investor Communications with New Corporate Website and Strategic Marketing Initiative

Protium Clean Energy Corp. Closes Agreement to Acquire Emma and Ten O'clock Property and Grants Options and RSUs

Protium Clean Energy Corp. Enters Agreement to Acquire Emma and Ten O'Clock Property

Protium Clean Energy Corp. Provides Corporate Update on Recent Financing, Project Advancements, and Operational Efficiencies

Protium Clean Energy Corp. Announces Reliance on Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933

Protium Clean Energy Corp. Closes Oversubscribed Private Placement Offering

Protium Clean Energy Corp. Announces Continued Private Placement Offering

Protium Clean Energy Corp. Enters into Letter of Intent to Acquire Lake Timiskaming Natural Hydrogen Project

Protium Clean Energy Corp. Announces Results of Satellite Gas Surveys in British Columbia

Protium Clean Energy Corp. to Arrange Satellite Gas Surveys in British Columbia

Decks

Investor Presentation (October 2026)

Investor Presentation (November 2024)

Protium Clean Energy Corp on 6ix

Where Protium Clean Energy Corp is listed