Stock listing

LS Exchange:A41BQM EAM Solar AS Aktie

German listing (LS Exchange) of EAM Solar AS · home listing Oslo:EAM

Follow EAM Solar AS into a list and get an email when it puts out news.

Home listing price · OSL:EAM

0.642 NOK +0.012 (+1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:EAM

Past year -45.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.610 – 0.648 NOKOct 30, 2026
Volume
1.69M sharesOct 30, 2026
Market cap
91.37M NOKAt the close on Oct 30, 2026 · price × 142.3M shares outstanding
52-week range
0.544 – 5.420 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.53M NOKMedian day 1.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
EAM Solar AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:EAM · Home0.642 NOK+0.012 (+1.9%)1,688,7240.6400.6480.6100.630Close on Oct 30, 2026
Frankfurt:EA20€0.044 EUR-0.002 (-3.5%)—€0.044€0.044€0.044€0.046Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:EAM · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.642+0.012+1.9%0.6400.6480.6101,688,724
0.630+0.004+0.6%0.6040.6400.6041,398,322
0.626-0.016-2.5%0.6280.6300.610779,881
0.642+0.002+0.3%0.6480.6480.6101,170,592
0.6400.0000.0%0.6240.6900.6242,386,908
0.640+0.010+1.6%0.6600.6600.626762,195
0.630-0.010-1.6%0.6500.6640.6043,088,664
0.640-0.006-0.9%0.6300.6680.630905,394
0.6460.0000.0%0.6580.6640.640418,061
0.646-0.024-3.6%0.6660.6660.644416,124
0.670+0.004+0.6%0.6540.6700.6381,601,246
0.666+0.012+1.8%0.6520.6780.6382,136,948
0.654-0.020-3.0%0.6660.6780.654643,434
0.674-0.006-0.9%0.6800.7080.6601,670,211
0.680+0.014+2.1%0.6660.6800.652891,966
0.666+0.002+0.3%0.6540.6820.6541,516,346
0.664-0.002-0.3%0.6780.6780.6581,467,865
0.666-0.010-1.5%0.7000.7000.6641,383,183
0.676-0.014-2.0%0.6900.7000.676749,569
0.690-0.012-1.7%0.7000.7100.684916,460
0.702+0.002+0.3%0.7100.7160.690772,980
0.700-0.036-4.9%0.7360.7360.6981,597,143
0.736+0.026+3.7%0.7200.7860.7103,741,597
0.710+0.016+2.3%0.6940.7600.6806,059,359
0.694+0.014+2.1%0.6840.6980.674556,336
0.680-0.012-1.7%0.6920.6920.6601,071,470
0.692+0.012+1.8%0.6700.6960.6681,247,525
0.680-0.002-0.3%0.6820.6900.670982,882
0.6820.0000.0%0.6800.6860.666526,718
0.682-0.026-3.7%0.7100.7100.680902,138
0.708-0.006-0.8%0.7100.7180.6801,760,843
0.714+0.054+8.2%0.6440.7140.6442,221,099
0.660-0.008-1.2%0.6500.6760.6421,252,455
0.668-0.026-3.7%0.7000.7000.6602,402,078
0.694+0.004+0.6%0.6880.7100.6801,841,975
0.690-0.014-2.0%0.7040.7040.688991,985
0.704-0.010-1.4%0.6900.7120.690702,039
0.714+0.024+3.5%0.6900.7140.6821,911,502
0.690+0.002+0.3%0.6800.7060.6741,339,870
0.688+0.008+1.2%0.6920.7000.6701,460,899
0.680-0.030-4.2%0.7120.7120.6702,962,897
0.710-0.032-4.3%0.7420.7580.6983,188,629
0.742-0.044-5.6%0.7680.7920.7202,526,040
0.786+0.026+3.4%0.7700.8200.7423,924,762
0.760+0.078+11.4%0.6840.7780.6744,754,846
0.682-0.110-13.9%0.8480.8540.6825,403,360
0.792+0.018+2.3%0.7600.8100.7601,355,451
0.774-0.012-1.5%0.7900.8160.7622,017,137
0.786+0.006+0.8%0.8100.8100.7503,264,106
0.780+0.018+2.4%0.7600.8700.7307,755,161
0.762+0.100+15.1%0.6620.7800.64211,210,843
0.662-0.006-0.9%0.6540.6720.6481,833,922
0.668+0.004+0.6%0.6560.6720.6441,774,213
0.664-0.014-2.1%0.6800.6900.6581,461,569
0.678+0.006+0.9%0.6720.7480.6525,770,834
0.672+0.002+0.3%0.6800.6940.6501,996,947
0.670+0.034+5.3%0.6800.6980.6406,590,987
0.636-0.014-2.2%0.6500.6520.6103,839,896
0.650-0.006-0.9%0.6760.6760.6301,769,278
0.656-0.002-0.3%0.6580.6660.6421,536,085
0.658-0.016-2.4%0.6720.6800.652498,141
0.674+0.026+4.0%0.6540.6820.6501,750,016
0.648-0.034-5.0%0.6820.6880.6462,263,532
0.682+0.012+1.8%0.6700.6860.6422,134,986
0.670-0.010-1.5%0.6860.6920.6581,785,153
0.680+0.026+4.0%0.6640.6800.6501,879,158
0.654-0.020-3.0%0.6940.6940.6482,210,387
Ticker
LS Exchange:A41BQM
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Oslo børs – trading suspension

Jun 5, 2026

Closed 4.00 (+141.0%) on Jun 5, 2026

EAM Solar AS: Rights Issue - Confirmation of validity of settlement Agreement with Intesa Sanpaolo received

Jun 4, 2026

Closed 1.66 (+1.8%) on Jun 4, 2026

2025 Annual Report

Jun 3, 2026

Closed 1.63 (+10.1%) on Jun 3, 2026

EAM Solar AS - 2025 Annual Report

Jun 3, 2026

Closed 1.63 (+10.1%) on Jun 3, 2026

Proposed rights issue of between NOK 40 million and 55 million with underwriting commitment of NOK 40 million in place.

May 26, 2026

Closed 1.31 (-37.3%) on May 26, 2026

2026 Q1 Report

Apr 23, 2026

Closed 1.88 (-4.6%) on Apr 23, 2026

EAM Solar AS: Q1 2026 Financial Report

Apr 15, 2026

Closed 2.12 (-13.8%) on Apr 16, 2026

EAM Solar AS: Amendments to the Financial Calendar for 2026

Apr 9, 2026

Closed 3.08 (-14.9%) on Apr 10, 2026

Extraordinary Income to be Booked in Q1

Mar 23, 2026

Closed 1.34 (+21.2%) on Mar 23, 2026

Appeal Hearing in 2nd Arbitration Postponed

Mar 9, 2026

Closed 1.13 (-13.1%) on Mar 10, 2026

All EAM Solar AS news

EAM Solar AS on 6ix

Sector
Utilities
Industry
Power producers
News releases
13 in the last 12 months · 13 in all · newest Jun 5, 2026 · oldest 2025

Where EAM Solar AS is listed

ListingExchangeCountryCurrency
Oslo:EAM · Home listingOsloNorwayNOK
Lang & Schwarz:A41BQMLang & SchwarzGermanyEUR
LS Exchange:A41BQM · This pageLS ExchangeGermanyEUR
Aquis:EAMOAquisUnited KingdomNOK
Aquis:EAMOAquisUnited KingdomNOK
Stuttgart:EA20StuttgartGermanyEUR
Frankfurt:EA20FrankfurtGermanyEUR
LSE:0QDWLSEUnited KingdomNOK

Log in to ask 6ix AI your own questions about EAM Solar AS.