Stock listing

LS Exchange:A41BFU Glaston Oyj Aktie

German listing (LS Exchange) of Glaston Oyj · home listing Helsinki:GLA1V

Follow Glaston Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:GLA1V

€0.99 EUR -0.01 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:GLA1V

Past year -14.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.974 – €1.00 EUROct 30, 2026
Volume
11,260 sharesOct 30, 2026
Market cap
€41.62M EURAt the close on Oct 30, 2026 · price × 42.05M shares outstanding
52-week range
€0.96 – €1.34 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€17,740 EURMedian day 11,585 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Glaston Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:GLA1V · Home€0.99 EUR-0.01 (-1.0%)11,260€1.00€1.00€0.974€1.00Close on Oct 30, 2026
Frankfurt:KRY€0.93 EUR+0.004 (+0.4%)—€0.94€0.94€0.93€0.926Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:GLA1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.99-0.01-1.0%€1.00€1.00€0.97411,260
€1.00-0.01-1.0%€1.01€1.025€0.99614,013
€1.01+0.04+4.1%€0.978€1.04€0.97854,720
€0.97-0.016-1.6%€0.992€0.998€0.9720,900
€0.986-0.008-0.8%€0.992€0.998€0.9865,213
€0.994+0.002+0.2%€0.994€0.996€0.9661,390
€0.992+0.008+0.8%€0.976€0.992€0.9724,882
€0.984+0.004+0.4%€0.99€0.998€0.9843,460
€0.98-0.018-1.8%€1.00€1.00€0.9765,071
€0.998+0.012+1.2%€0.99€1.00€0.98236,555
€0.986-0.002-0.2%€0.99€0.99€0.9741,759
€0.988+0.008+0.8%€0.98€0.998€0.978,262
€0.980.000.0%€0.98€0.98€0.973,684
€0.98+0.01+1.0%€0.966€0.986€0.96630,462
€0.970.000.0%€0.968€0.98€0.96622,401
€0.97-0.002-0.2%€0.978€0.984€0.979,864
€0.972-0.008-0.8%€0.97€0.976€0.96215,469
€0.98+0.01+1.0%€0.994€0.994€0.9815,949
€0.97-0.01-1.0%€0.998€1.00€0.9723,952
€0.98-0.014-1.4%€1.00€1.00€0.982,964
€0.994-0.004-0.4%€1.00€1.005€0.987,144
€0.998-0.012-1.2%€1.01€1.01€0.98611,215
€1.01-0.005-0.5%€1.015€1.025€1.0014,819
€1.015+0.015+1.5%€0.998€1.015€0.9925,556
€1.00-0.015-1.5%€1.015€1.015€0.9911,585
€1.015+0.025+2.5%€0.99€1.015€0.98210,110
€0.990.000.0%€0.98€1.03€0.9823,864
€0.99-0.004-0.4%€0.986€0.99€0.97611,449
€0.9940.000.0%€0.982€1.00€0.9818,606
€0.994-0.021-2.1%€1.015€1.015€0.98825,356
€1.015+0.005+0.5%€1.02€1.035€1.006,311
€1.01+0.01+1.0%€1.02€1.02€1.0015,809
€1.00+0.004+0.4%€0.998€1.00€0.99612,896
€0.9960.000.0%€1.00€1.01€0.9917,044
€0.996-0.014-1.4%€0.988€1.01€0.9638,129
€1.01-0.01-1.0%€1.04€1.04€1.0038,651
€1.02-0.02-1.9%€1.03€1.045€1.0074,849
€1.040.000.0%€1.055€1.055€1.0353,746
€1.04-0.025-2.3%€1.045€1.065€1.0464,005
€1.065-0.005-0.5%€1.08€1.10€1.0523,497
€1.07-0.03-2.7%€1.10€1.10€1.0716,135
€1.10+0.005+0.5%€1.10€1.10€1.0811,201
€1.095-0.005-0.5%€1.10€1.10€1.081,383
€1.10+0.015+1.4%€1.085€1.10€1.075902
€1.085-0.025-2.3%€1.105€1.11€1.0811,954
€1.11+0.01+0.9%€1.085€1.11€1.08520,737
€1.10+0.01+0.9%€1.09€1.10€1.0819,618
€1.09-0.005-0.5%€1.075€1.09€1.0751,801
€1.095+0.015+1.4%€1.08€1.095€1.082,564
€1.08+0.005+0.5%€1.075€1.09€1.0759,420
€1.075-0.005-0.5%€1.08€1.09€1.073,000
€1.08-0.005-0.5%€1.06€1.085€1.068,377
€1.085-0.005-0.5%€1.085€1.085€1.076,800
€1.09+0.01+0.9%€1.075€1.095€1.0754,887
€1.08-0.015-1.4%€1.085€1.09€1.075,102
€1.095+0.015+1.4%€1.08€1.095€1.071,883
€1.08-0.005-0.5%€1.09€1.11€1.0823,871
€1.085-0.02-1.8%€1.085€1.10€1.0645,086
€1.105+0.005+0.5%€1.10€1.11€1.0816,374
€1.10+0.02+1.9%€1.08€1.105€1.0879,978
€1.08-0.01-0.9%€1.08€1.09€1.0716,806
€1.090.000.0%€1.09€1.09€1.078,520
€1.09-0.005-0.5%€1.095€1.095€1.0754,466
€1.095+0.01+0.9%€1.095€1.095€1.0751,808
€1.085+0.01+0.9%€1.08€1.085€1.0751,336
€1.075-0.02-1.8%€1.095€1.095€1.07520,355
€1.095-0.005-0.5%€1.10€1.10€1.0710,841
Ticker
LS Exchange:A41BFU
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Glaston Oyj publishes the January 1- September 30, 2026 Interim Report on October 28, 2026 at 8.30

Oct 20, 2026

Closed €0.98 (-1.8%) on Oct 20, 2026

Glaston Oyj publishes the January 1– September 30, 2026 Interim Report on...

Oct 20, 2026

Closed €0.98 (-1.8%) on Oct 20, 2026

Glaston Oyj received order for a CHAMP EVO pre-processing line and MATRIX EVO...

Oct 19, 2026

Closed €0.998 (+1.2%) on Oct 19, 2026

Change in Glaston’s Executive Leadership Team

Sep 7, 2026

Closed €1.04 (-2.3%) on Sep 8, 2026

Glaston's half-year financial report January─June 2026: Services developing positively in weak market environment, relative profitability holding up

Aug 12, 2026

Closed €1.09 (-1.8%) on Aug 12, 2026

Half-year financial report 2026 to be published on Wednesday,...

Aug 4, 2026

Closed €1.10 (+0.9%) on Aug 4, 2026

Glaston Oyj strengthens its technology portfolio and acquires coating technology...

Jun 11, 2026

Closed €1.05 (+0.5%) on Jun 11, 2026

Glaston Oyj delivers 1,500th UNIT’ASSEMBLER to AGC Glass Europe in the Czech...

May 7, 2026

Closed €1.10 (0.0%) on May 7, 2026

Change in Glaston's Executive Leadership Team

May 7, 2026

Closed €1.10 (0.0%) on May 7, 2026

Glaston Oyj delivers three Jumbo Series tempering lines with Autopilot...

May 4, 2026

Closed €1.15 (+0.9%) on May 4, 2026

All Glaston Oyj news

Decks

Glaston Oyj on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
24 in the last 12 months · 24 in all · newest Oct 20, 2026 · oldest 2025
Decks
48 decks · latest Oct 28, 2026

Where Glaston Oyj is listed

ListingExchangeCountryCurrency
Helsinki:GLA1V · Home listingHelsinkiFinlandEUR
gettex:KRYgettexGermanyEUR
LS Exchange:A41BFU · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A41BFULang & SchwarzGermanyEUR
Frankfurt:KRYFrankfurtGermanyEUR
Aquis:GLA1VHAquisUnited KingdomEUR
Aquis:GLA1VHAquisUnited KingdomEUR
Dusseldorf:KRYDusseldorfGermanyEUR
Munich:KRYMunichGermanyEUR
Turquoise:GLA1VHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Glaston Oyj.