Stock listing
LS Exchange:A41B50 KULR Technology Group, Inc. Aktie
German listing (LS Exchange) of KULR Technology Group, Inc. · home listing NYSE American:KULR
Follow KULR Technology Group, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:KULR
$1.64 USD -0.07 (-4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:KULR
- Day range
- $1.59 – $1.65 USDOct 30, 2026
- Volume
- 335,425 sharesOct 30, 2026
- Market cap
- $75.90M USDAt the close on Oct 30, 2026 · price × 46.28M shares outstanding
- 52-week range
- $1.50 – $5.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.97M USDMedian day 740,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:KULR · Home | $1.64 USD | -0.07 (-4.1%) | 335,425 | $1.63 | $1.65 | $1.59 | $1.71 | Close on Oct 30, 2026 |
| Munich:7FA0 | €1.382 EUR | -0.032 (-2.3%) | — | €1.382 | €1.382 | €1.382 | €1.414 | Close on Oct 27, 2026 |
| Dusseldorf:7FA0 | €1.421 EUR | +0.022 (+1.5%) | — | €1.497 | €1.497 | €1.421 | €1.399 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:KULR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.64 | -0.07 | -4.1% | $1.63 | $1.65 | $1.59 | 335,425 | |
| $1.71 | +0.02 | +1.2% | $1.68 | $1.75 | $1.66 | 386,148 | |
| $1.69 | +0.03 | +1.8% | $1.71 | $1.71 | $1.62 | 401,849 | |
| $1.66 | +0.12 | +7.8% | $1.59 | $1.72 | $1.59 | 789,354 | |
| $1.54 | -0.05 | -3.1% | $1.59 | $1.62 | $1.54 | 513,727 | |
| $1.59 | 0.00 | 0.0% | $1.57 | $1.61 | $1.50 | 536,500 | |
| $1.59 | -0.16 | -9.1% | $1.72 | $1.75 | $1.58 | 1,069,500 | |
| $1.75 | +0.02 | +1.2% | $1.76 | $1.77 | $1.71 | 781,000 | |
| $1.73 | -0.07 | -3.9% | $1.79 | $1.86 | $1.73 | 685,000 | |
| $1.80 | +0.07 | +4.0% | $1.80 | $1.90 | $1.79 | 837,700 | |
| $1.73 | -0.13 | -7.0% | $1.89 | $1.90 | $1.73 | 1,123,100 | |
| $1.86 | -0.13 | -6.5% | $1.98 | $1.99 | $1.85 | 1,776,500 | |
| $1.99 | -0.17 | -7.9% | $2.10 | $2.11 | $1.96 | 1,297,200 | |
| $2.16 | -0.17 | -7.3% | $2.31 | $2.32 | $2.15 | 976,700 | |
| $2.33 | -0.13 | -5.3% | $2.43 | $2.43 | $2.31 | 723,000 | |
| $2.46 | 0.00 | 0.0% | $2.51 | $2.53 | $2.39 | 514,000 | |
| $2.46 | -0.13 | -5.0% | $2.56 | $2.59 | $2.46 | 912,700 | |
| $2.59 | 0.00 | 0.0% | $2.55 | $2.61 | $2.53 | 515,600 | |
| $2.59 | +0.04 | +1.6% | $2.57 | $2.615 | $2.53 | 570,224 | |
| $2.55 | -0.10 | -3.8% | $2.63 | $2.64 | $2.50 | 708,828 | |
| $2.65 | +0.07 | +2.7% | $2.64 | $2.69 | $2.59 | 514,400 | |
| $2.58 | +0.05 | +2.0% | $2.55 | $2.63 | $2.51 | 843,600 | |
| $2.53 | +0.03 | +1.2% | $2.49 | $2.58 | $2.49 | 504,400 | |
| $2.50 | +0.05 | +2.0% | $2.49 | $2.53 | $2.47 | 513,400 | |
| $2.45 | +0.01 | +0.4% | $2.41 | $2.50 | $2.40 | 492,100 | |
| $2.44 | -0.06 | -2.4% | $2.51 | $2.54 | $2.44 | 465,600 | |
| $2.50 | +0.09 | +3.7% | $2.40 | $2.54 | $2.40 | 790,800 | |
| $2.41 | -0.03 | -1.2% | $2.44 | $2.48 | $2.40 | 509,600 | |
| $2.44 | +0.02 | +0.8% | $2.42 | $2.49 | $2.42 | 798,800 | |
| $2.42 | +0.05 | +2.1% | $2.41 | $2.46 | $2.38 | 748,700 | |
| $2.37 | -0.04 | -1.7% | $2.42 | $2.45 | $2.34 | 583,300 | |
| $2.41 | +0.13 | +5.7% | $2.34 | $2.46 | $2.34 | 624,800 | |
| $2.28 | -0.02 | -0.9% | $2.34 | $2.34 | $2.25 | 479,100 | |
| $2.30 | -0.08 | -3.4% | $2.35 | $2.37 | $2.23 | 722,100 | |
| $2.38 | 0.00 | 0.0% | $2.33 | $2.43 | $2.32 | 767,500 | |
| $2.38 | +0.03 | +1.3% | $2.41 | $2.44 | $2.36 | 752,700 | |
| $2.35 | 0.00 | 0.0% | $2.31 | $2.40 | $2.30 | 339,000 | |
| $2.35 | -0.15 | -6.0% | $2.45 | $2.48 | $2.33 | 840,000 | |
| $2.50 | -0.05 | -2.0% | $2.54 | $2.57 | $2.48 | 742,000 | |
| $2.55 | 0.00 | 0.0% | $2.54 | $2.59 | $2.51 | 507,300 | |
| $2.55 | +0.06 | +2.4% | $2.53 | $2.62 | $2.53 | 481,300 | |
| $2.49 | +0.05 | +2.0% | $2.47 | $2.51 | $2.44 | 631,500 | |
| $2.44 | -0.08 | -3.2% | $2.49 | $2.50 | $2.35 | 554,600 | |
| $2.52 | -0.06 | -2.3% | $2.57 | $2.61 | $2.50 | 565,200 | |
| $2.58 | -0.08 | -3.0% | $2.64 | $2.69 | $2.58 | 643,700 | |
| $2.66 | -0.01 | -0.4% | $2.70 | $2.75 | $2.63 | 795,000 | |
| $2.67 | -0.05 | -1.8% | $2.72 | $2.76 | $2.64 | 440,000 | |
| $2.72 | +0.14 | +5.4% | $2.63 | $2.79 | $2.61 | 942,958 | |
| $2.58 | +0.02 | +0.8% | $2.57 | $2.71 | $2.54 | 949,383 | |
| $2.56 | -0.06 | -2.3% | $2.66 | $2.73 | $2.55 | 1,041,600 | |
| $2.62 | -0.03 | -1.1% | $2.66 | $2.72 | $2.56 | 840,700 | |
| $2.65 | +0.08 | +3.1% | $2.55 | $2.66 | $2.52 | 992,800 | |
| $2.57 | -0.05 | -1.9% | $2.53 | $2.60 | $2.49 | 634,900 | |
| $2.62 | -0.02 | -0.8% | $2.63 | $2.65 | $2.50 | 970,800 | |
| $2.64 | -0.33 | -11.1% | $2.50 | $2.69 | $2.31 | 3,619,000 | |
| $2.97 | 0.00 | 0.0% | $2.98 | $3.16 | $2.95 | 2,268,800 | |
| $2.97 | +0.17 | +6.1% | $2.89 | $2.99 | $2.85 | 1,162,400 | |
| $2.80 | +0.06 | +2.2% | $2.76 | $2.84 | $2.71 | 861,400 | |
| $2.74 | -0.18 | -6.2% | $2.90 | $2.94 | $2.71 | 1,320,400 | |
| $2.92 | +0.16 | +5.8% | $2.80 | $2.95 | $2.74 | 1,050,300 | |
| $2.76 | +0.01 | +0.4% | $2.75 | $2.85 | $2.67 | 539,500 | |
| $2.75 | -0.06 | -2.1% | $2.85 | $2.85 | $2.74 | 589,400 | |
| $2.81 | +0.03 | +1.1% | $2.80 | $2.92 | $2.75 | 1,227,400 | |
| $2.78 | +0.13 | +4.9% | $2.67 | $2.85 | $2.65 | 916,100 | |
| $2.65 | +0.06 | +2.3% | $2.66 | $2.74 | $2.59 | 739,400 | |
| $2.59 | +0.17 | +7.0% | $2.44 | $2.65 | $2.44 | 809,800 |
- Ticker
- LS Exchange:A41B50
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 13, 2026
KULR Technology Group Reports Second Quarter 2026 Financial Results
Latest earnings call · Aug 13, 2026
KULR Technology Group (NYSE American: KULR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 18, 2025
Q3 2025 Earnings Presentation
Earnings · 13 slides
Calls
Replays
KULR Technology Group (NYSE American: KULR) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptKULR Technology Group (NYSE American: KULR) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptKULR Technology Group (NYSE American: KULR) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 4:30 PM ET
Watch Transcript
Latest news
KULR Technology Group Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $2.64 (-11.1%) on Aug 14, 2026
KULR Technology Group Reaffirms Non-Dilutive Growth Strategy, Extends At-the-Market Offering Pause Through September 2026
Jun 29, 2026
Closed $3.99 (+11.1%) on Jun 29, 2026
KULR Technology Group Chairman and CEO Michael Mo Releases Shareholder Letter
Jun 24, 2026
Closed $3.74 (+1.4%) on Jun 25, 2026
KULR Technology Group Appoints New Chief Financial Officer and Independent Board Member
Jun 9, 2026
Closed $3.70 (-0.8%) on Jun 9, 2026
KULR Secures Prototype Battery Development Contract with U.S.-Based Military Drone Manufacturer
Jun 2, 2026
Closed $5.23 (+13.7%) on Jun 2, 2026
KULR Technology Group Advances Next-Generation Drone Battery Integration with Factorial Cells
May 21, 2026
Closed $3.87 (+6.9%) on May 21, 2026
KULR Technology Selected by Argo Space Corp. as Battery Provider for Orbital Transport Space Mission
May 18, 2026
Closed $3.92 (+8.9%) on May 18, 2026
KULR Technology Group Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $3.60 (-5.5%) on May 15, 2026
KULR Technology Group Sets First Quarter 2026 Earnings Call for Thursday, May 14, 2026 at 4: 30 p.m. ET
May 8, 2026
Closed $3.33 (+15.2%) on May 11, 2026
KULR Secures Initial Defense Drone Battery Orders with Customer Opportunity Exceeding $5 Million for 2026
Apr 29, 2026
Closed $2.41 (-0.8%) on Apr 29, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 18, 2025
Q2 2025 Earnings Presentation
Earnings · 10 slides · Aug 14, 2025
Q1 2025 Earnings Presentation
Earnings · 17 slides · May 15, 2025
Q4 2024 Earnings Presentation
Earnings · 13 slides · Mar 27, 2025
KULR Technology Group, Inc. on 6ix
- Sector
- Energy
- News releases
- 19 in the last 12 months · 19 in all · newest Aug 13, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 13, 2026
- Decks
- 19 decks · latest Nov 18, 2025
Where KULR Technology Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:KULR · Home listing | NYSE American | United States | USD |
| Tradegate:7FA0 | Tradegate | Germany | EUR |
| BOATS:KULR | BOATS | United States | USD |
| LS Exchange:A41B50 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41B50 | Lang & Schwarz | Germany | EUR |
| Stuttgart:7FA0 | Stuttgart | Germany | EUR |
| Frankfurt:7FA0 | Frankfurt | Germany | EUR |
| Munich:7FA0 | Munich | Germany | EUR |
| Dusseldorf:7FA0 | Dusseldorf | Germany | EUR |
| gettex:7FA0 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about KULR Technology Group, Inc.