Stock listing

LS Exchange:A41B3R Smart Powerr Corp. Aktie

German listing (LS Exchange) of Smart Powerr Corp. · home listing NASDAQ:CREG

Follow Smart Powerr Corp. into a list and get an email when it puts out news.

Home listing price · NASDAQ:CREG

$0.0004 USD 0.0000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CREG

Past year -100.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0004 – $0.0004 USDOct 30, 2026
Market cap: $1,098 USDAt the close on Oct 30, 2026 · price × 2.75M shares outstanding
52-week range: $0.0003 – $26.6000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,856 USDMedian day 5,646 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:CREG · Home	$0.0004 USD	0.0000 (0.0%)	—	$0.0004	$0.0004	$0.0004	$0.0004	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CREG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 29	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	346
Wed, Oct 28	$0.0003	-0.0040	-93.0%	$0.0003	$0.0003	$0.0003	2,114
Tue, Oct 27	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Mon, Oct 26	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Fri, Oct 23	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Thu, Oct 22	$0.0043	-0.1752	-97.6%	$0.0026	$0.0043	$0.0026	474
Wed, Oct 21	$0.1795	0.0000	0.0%	$0.1795	$0.1795	$0.1795	0
Tue, Oct 20	$0.1795	0.0000	0.0%	$0.1795	$0.1795	$0.1795	0
Mon, Oct 19	$0.1795	0.0000	0.0%	$0.1795	$0.1795	$0.1795	0
Fri, Oct 16	$0.1795	+0.0835	+87.0%	$0.1750	$0.1795	$0.1750	1,730
Thu, Oct 15	$0.0960	-0.0665	-40.9%	$0.1000	$0.1100	$0.0602	14,464
Wed, Oct 14	$0.1625	+0.0225	+16.1%	$0.0770	$0.1720	$0.0770	10,699
Tue, Oct 13	$0.1400	-0.0600	-30.0%	$0.0770	$0.1793	$0.0770	14,945
Mon, Oct 12	$0.2000	+0.0244	+13.9%	$0.0870	$0.3020	$0.0870	28,208
Fri, Oct 9	$0.1756	-0.1474	-45.6%	$0.2549	$0.3499	$0.0870	3,683
Thu, Oct 8	$0.3230	+0.1254	+63.5%	$0.2534	$0.3230	$0.1100	1,591
Wed, Oct 7	$0.1976	+0.0318	+19.2%	$0.0500	$0.1976	$0.0500	8,817
Tue, Oct 6	$0.1658	+0.0190	+12.9%	$0.1658	$0.1658	$0.1658	2,247
Mon, Oct 5	$0.1468	-0.0082	-5.3%	$0.1100	$0.1733	$0.0900	1,751
Fri, Oct 2	$0.1550	+0.0373	+31.7%	$0.1169	$0.1550	$0.0842	13,363
Thu, Oct 1	$0.1177	-0.0123	-9.5%	$0.1201	$0.1300	$0.1177	10,933
Wed, Sep 30	$0.1300	0.0000	0.0%	$0.1300	$0.1300	$0.1300	1,704
Tue, Sep 29	$0.1300	-0.0009	-0.7%	$0.1309	$0.2037	$0.1300	5,607
Mon, Sep 28	$0.1309	-0.0291	-18.2%	$0.1606	$0.1802	$0.1309	8,000
Fri, Sep 25	$0.1600	0.0000	0.0%	$0.1987	$0.1987	$0.1600	4,011
Thu, Sep 24	$0.1600	-0.0019	-1.2%	$0.1880	$0.1880	$0.1600	1,680
Wed, Sep 23	$0.1619	-0.0456	-22.0%	$0.2000	$0.2000	$0.1619	12,172
Tue, Sep 22	$0.2075	+0.0075	+3.7%	$0.1721	$0.2264	$0.1700	8,405
Mon, Sep 21	$0.2000	+0.0300	+17.6%	$0.1751	$0.2000	$0.1700	3,448
Fri, Sep 18	$0.1700	-0.0100	-5.6%	$0.2010	$0.2098	$0.1700	6,592
Thu, Sep 17	$0.1800	0.0000	0.0%	$0.1800	$0.1875	$0.1800	2,404
Wed, Sep 16	$0.1800	-0.0150	-7.7%	$0.1800	$0.1800	$0.1800	331
Tue, Sep 15	$0.1950	+0.0150	+8.3%	$0.1800	$0.2002	$0.1800	2,604
Mon, Sep 14	$0.1800	0.0000	0.0%	$0.1800	$0.1800	$0.1800	1,834
Fri, Sep 11	$0.1800	-0.0566	-23.9%	$0.1933	$0.2080	$0.1800	4,190
Thu, Sep 10	$0.2366	+0.0166	+7.5%	$0.2366	$0.2366	$0.2366	726
Wed, Sep 9	$0.2200	+0.0100	+4.8%	$0.2608	$0.2608	$0.1900	5,703
Tue, Sep 8	$0.2100	+0.0300	+16.7%	$0.2370	$0.2370	$0.1800	13,172
Mon, Sep 7	$0.1800	0.0000	0.0%	$0.1800	$0.2370	$0.1800	8,620
Fri, Sep 4	$0.1800	-0.0001	-0.1%	$0.1800	$0.1971	$0.1800	3,598
Thu, Sep 3	$0.1801	-0.0199	-10.0%	$0.2198	$0.2198	$0.1801	1,239
Wed, Sep 2	$0.2000	+0.0200	+11.1%	$0.1860	$0.2000	$0.1800	5,646
Tue, Sep 1	$0.1800	-0.0100	-5.3%	$0.1900	$0.1900	$0.1800	15,092
Mon, Aug 31	$0.1900	-0.0100	-5.0%	$0.1995	$0.1999	$0.1900	34,357
Fri, Aug 28	$0.2000	-0.0150	-7.0%	$0.2000	$0.2000	$0.2000	5,240
Thu, Aug 27	$0.2150	+0.0250	+13.2%	$0.1800	$0.2240	$0.1800	10,749
Wed, Aug 26	$0.1900	-0.0340	-15.2%	$0.1809	$0.2115	$0.1800	3,079
Tue, Aug 25	$0.2240	+0.0156	+7.5%	$0.1800	$0.2240	$0.1800	40,134
Mon, Aug 24	$0.2084	-0.0139	-6.3%	$0.2400	$0.2400	$0.1800	3,476
Fri, Aug 21	$0.2223	+0.0026	+1.2%	$0.1900	$0.2223	$0.1900	1,120
Thu, Aug 20	$0.2197	+0.0381	+21.0%	$0.1816	$0.2218	$0.1800	12,691
Wed, Aug 19	$0.1816	-0.0420	-18.8%	$0.2236	$0.2236	$0.1816	8,894
Tue, Aug 18	$0.2236	0.0000	0.0%	$0.1907	$0.2236	$0.1800	4,259
Mon, Aug 17	$0.2236	+0.0258	+13.0%	$0.1895	$0.2236	$0.1802	87,814
Fri, Aug 14	$0.1978	+0.0032	+1.6%	$0.1800	$0.2230	$0.1800	26,901
Thu, Aug 13	$0.1946	-0.0354	-15.4%	$0.2000	$0.2231	$0.1800	21,597
Wed, Aug 12	$0.2300	-0.0389	-14.5%	$0.2259	$0.2500	$0.2000	10,304
Tue, Aug 11	$0.2689	+0.0224	+9.1%	$0.2748	$0.2748	$0.1800	11,228
Mon, Aug 10	$0.2465	+0.0270	+12.3%	$0.2527	$0.2527	$0.2011	5,969
Fri, Aug 7	$0.2195	-0.0013	-0.6%	$0.2200	$0.2301	$0.2195	5,678
Thu, Aug 6	$0.2208	+0.0197	+9.8%	$0.2200	$0.2599	$0.2200	12,743
Wed, Aug 5	$0.2011	-0.0133	-6.2%	$0.1800	$0.2600	$0.1800	12,708
Tue, Aug 4	$0.2144	+0.0144	+7.2%	$0.2000	$0.2748	$0.1649	17,300
Mon, Aug 3	$0.2000	0.0000	0.0%	$0.2000	$0.2508	$0.2000	15,417
Fri, Jul 31	$0.2000	+0.0110	+5.8%	$0.1900	$0.2508	$0.1900	40,463
Thu, Jul 30	$0.1890	-0.0109	-5.5%	$0.1501	$0.1890	$0.1501	10,692

Ticker: LS Exchange:A41B3R
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · May 20, 2026
Univest Securities, LLC Announces Closing of $2 Million Registered Direct Offering for its Client Smart Powerr Corp. (NASDAQ: CREG)

Latest news

Univest Securities, LLC Announces Closing of $2 Million Registered Direct Offering for its Client Smart Powerr Corp. (NASDAQ: CREG)

May 20, 2026

Closed $3.82 (-6.2%) on May 21, 2026

Smart Powerr Corp. Announces $2 Million Registered Direct Offering

May 19, 2026

Closed $4.60 (-26.1%) on May 19, 2026

Smart Powerr Corp. Regains Compliance with Nasdaq Minimum Bid Price Requirement

Aug 6, 2025

Smart Powerr Corp. Announces Effective Date of Reverse Stock Split

Jul 16, 2025

CREG Partners with LAMY Inc. to Launch Green Energy NFTs and Metaverse-Based Energy Storage Demonstration Project

Apr 11, 2025

Smart Powerr Corp. Reached a Strategic Cooperation to Build an Integrated Industrial Ecology of Optical Storage, Charging and Inspection

Mar 31, 2025

Smart Powerr Corp. Regains Compliance with NASDAQ

Jun 26, 2023

SMART POWERR CORP. MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-K)

May 8, 2023

Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing, Financial Statements and Exhibits (form 8-K)

Apr 24, 2023

Submission of Matters to a Vote of Security Holders (form 8-K)

Jan 3, 2023

All Smart Powerr Corp. news

Smart Powerr Corp. on 6ix

News releases: 2 in the last 12 months · 28 in all · newest May 20, 2026 · oldest 2019

Where Smart Powerr Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:CREG · Home listing	NASDAQ	United States	USD
BOATS:CREG	BOATS	United States	USD
gettex:CR90	gettex	Germany	EUR
Munich:CR90	Munich	Germany	EUR
Frankfurt:CR90	Frankfurt	Germany	EUR
Lang & Schwarz:A41B3R	Lang & Schwarz	Germany	EUR
LS Exchange:A41B3R · This page	LS Exchange	Germany	EUR