Stock listing
LS Exchange:A41ARD Pecoy Copper Corp. Aktie
German listing (LS Exchange) of Pecoy Copper Corp. · home listing TSXV:PCU
Follow Pecoy Copper Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:PCU
$1.82 CAD -0.01 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PCU
- Day range
- $1.75 – $1.82 CADOct 30, 2026
- Volume
- 257,897 sharesOct 30, 2026
- Market cap
- $381.3M CADAt the close on Oct 30, 2026 · price × 209.5M shares outstanding
- 52-week range
- $0.85 – $2.29 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $333,281 CADMedian day 106,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PCU · Home | $1.82 CAD | -0.01 (-0.5%) | 257,897 | $1.75 | $1.82 | $1.75 | $1.83 | Close on Oct 30, 2026 |
| OTC:PCUUF | $1.31 USD | 0.00 (0.0%) | 100 | $1.31 | $1.31 | $1.31 | $1.31 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.82 | -0.01 | -0.5% | $1.75 | $1.82 | $1.75 | 257,897 | |
| $1.83 | -0.03 | -1.6% | $1.77 | $1.83 | $1.77 | 69,585 | |
| $1.86 | -0.02 | -1.1% | $1.98 | $1.98 | $1.75 | 537,482 | |
| $1.88 | +0.10 | +5.6% | $1.85 | $1.99 | $1.79 | 368,322 | |
| $1.78 | -0.07 | -3.8% | $1.80 | $1.81 | $1.76 | 11,100 | |
| $1.85 | +0.03 | +1.6% | $1.82 | $1.85 | $1.71 | 352,956 | |
| $1.82 | -0.12 | -6.2% | $1.92 | $1.94 | $1.80 | 624,883 | |
| $1.94 | +0.02 | +1.0% | $1.92 | $1.95 | $1.92 | 14,701 | |
| $1.92 | +0.01 | +0.5% | $1.90 | $1.94 | $1.90 | 55,157 | |
| $1.91 | -0.04 | -2.1% | $1.90 | $1.93 | $1.85 | 233,708 | |
| $1.95 | +0.06 | +3.2% | $1.86 | $1.95 | $1.83 | 266,300 | |
| $1.89 | -0.04 | -2.1% | $1.87 | $1.95 | $1.80 | 580,300 | |
| $1.93 | +0.03 | +1.6% | $1.92 | $2.00 | $1.87 | 590,500 | |
| $1.90 | +0.07 | +3.8% | $1.81 | $1.95 | $1.81 | 337,400 | |
| $1.83 | +0.16 | +9.6% | $1.65 | $1.83 | $1.65 | 62,100 | |
| $1.67 | -0.02 | -1.2% | $1.68 | $1.68 | $1.66 | 14,600 | |
| $1.69 | -0.14 | -7.7% | $1.76 | $1.76 | $1.65 | 120,000 | |
| $1.83 | +0.04 | +2.2% | $1.81 | $1.84 | $1.79 | 171,800 | |
| $1.79 | -0.03 | -1.6% | $1.82 | $1.84 | $1.77 | 263,200 | |
| $1.82 | +0.03 | +1.7% | $1.76 | $1.84 | $1.75 | 86,000 | |
| $1.79 | -0.08 | -4.3% | $1.80 | $1.85 | $1.73 | 144,700 | |
| $1.87 | +0.07 | +3.9% | $1.80 | $1.92 | $1.78 | 207,900 | |
| $1.80 | +0.07 | +4.0% | $1.68 | $1.84 | $1.68 | 108,900 | |
| $1.73 | 0.00 | 0.0% | $1.69 | $1.80 | $1.68 | 64,400 | |
| $1.73 | +0.04 | +2.4% | $1.67 | $1.80 | $1.67 | 104,200 | |
| $1.69 | -0.02 | -1.2% | $1.71 | $1.74 | $1.65 | 183,500 | |
| $1.71 | -0.09 | -5.0% | $1.71 | $1.79 | $1.71 | 12,900 | |
| $1.80 | +0.135 | +8.1% | $1.69 | $1.81 | $1.65 | 184,100 | |
| $1.665 | +0.055 | +3.4% | $1.61 | $1.665 | $1.57 | 47,400 | |
| $1.61 | +0.02 | +1.3% | $1.56 | $1.63 | $1.56 | 144,100 | |
| $1.59 | +0.02 | +1.3% | $1.60 | $1.60 | $1.57 | 52,000 | |
| $1.57 | +0.01 | +0.6% | $1.56 | $1.58 | $1.56 | 116,300 | |
| $1.56 | -0.01 | -0.6% | $1.57 | $1.58 | $1.55 | 49,400 | |
| $1.57 | -0.06 | -3.7% | $1.57 | $1.62 | $1.55 | 246,700 | |
| $1.63 | +0.05 | +3.2% | $1.59 | $1.63 | $1.59 | 55,100 | |
| $1.58 | -0.04 | -2.5% | $1.62 | $1.625 | $1.58 | 142,700 | |
| $1.62 | +0.02 | +1.3% | $1.60 | $1.62 | $1.58 | 85,300 | |
| $1.60 | +0.04 | +2.6% | $1.56 | $1.66 | $1.53 | 382,100 | |
| $1.56 | +0.03 | +2.0% | $1.48 | $1.56 | $1.48 | 87,200 | |
| $1.53 | 0.00 | 0.0% | $1.50 | $1.54 | $1.48 | 272,100 | |
| $1.53 | +0.08 | +5.5% | $1.45 | $1.61 | $1.45 | 466,000 | |
| $1.45 | -0.06 | -4.0% | $1.55 | $1.555 | $1.45 | 139,500 | |
| $1.51 | -0.01 | -0.7% | $1.53 | $1.55 | $1.51 | 93,400 | |
| $1.52 | -0.01 | -0.7% | $1.54 | $1.62 | $1.52 | 51,900 | |
| $1.53 | -0.05 | -3.2% | $1.60 | $1.60 | $1.51 | 352,000 | |
| $1.58 | -0.02 | -1.3% | $1.62 | $1.62 | $1.53 | 469,500 | |
| $1.60 | +0.08 | +5.3% | $1.51 | $1.60 | $1.48 | 372,500 | |
| $1.52 | -0.10 | -6.2% | $1.62 | $1.62 | $1.50 | 1,823,800 | |
| $1.62 | +0.01 | +0.6% | $1.61 | $1.68 | $1.61 | 52,200 | |
| $1.61 | -0.02 | -1.2% | $1.62 | $1.66 | $1.59 | 5,500 | |
| $1.63 | +0.05 | +3.2% | $1.58 | $1.64 | $1.52 | 24,600 | |
| $1.58 | -0.01 | -0.6% | $1.54 | $1.63 | $1.54 | 44,700 | |
| $1.59 | -0.05 | -3.0% | $1.64 | $1.67 | $1.50 | 119,100 | |
| $1.64 | +0.07 | +4.5% | $1.57 | $1.64 | $1.57 | 5,000 | |
| $1.57 | -0.015 | -0.9% | $1.58 | $1.60 | $1.51 | 30,600 | |
| $1.585 | +0.025 | +1.6% | $1.53 | $1.63 | $1.53 | 98,300 | |
| $1.56 | -0.04 | -2.5% | $1.56 | $1.585 | $1.535 | 28,700 | |
| $1.60 | -0.03 | -1.8% | $1.57 | $1.65 | $1.53 | 60,600 | |
| $1.63 | +0.15 | +10.1% | $1.49 | $1.71 | $1.49 | 309,000 | |
| $1.48 | -0.07 | -4.5% | $1.56 | $1.58 | $1.47 | 66,700 | |
| $1.55 | +0.08 | +5.4% | $1.48 | $1.57 | $1.46 | 74,600 | |
| $1.47 | +0.04 | +2.8% | $1.43 | $1.52 | $1.43 | 93,000 | |
| $1.43 | 0.00 | 0.0% | $1.41 | $1.45 | $1.41 | 15,200 | |
| $1.43 | -0.04 | -2.7% | $1.48 | $1.48 | $1.39 | 74,400 |
- Ticker
- LS Exchange:A41ARD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Pecoy Copper Announces Results of Annual Meeting of Shareholders and Change of Financial Year-End
Latest call · Sep 10, 2026
What Are We Learning at Pecoy? Exploration, Geophysics & Development
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Calls
Replays
What Are We Learning at Pecoy? Exploration, Geophysics & Development
Thu, Sep 10, 2026 · 11:30 AM ET
Watch Transcript2026 Metals Mania
Fri, Jul 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Pecoy Copper Announces Results of Annual Meeting of Shareholders and Change of Financial Year-End
Oct 8, 2026
Closed $1.67 (-1.2%) on Oct 8, 2026
Pecoy Copper Announces Upgrade to OTCQX Best Market
Sep 21, 2026
Closed $1.67 (+3.4%) on Sep 21, 2026
Pecoy Copper Defines Large Untested MTP-01 Target Beyond Newly Expanded Northwest Copper Mineralization
Sep 9, 2026
Closed $1.62 (+1.3%) on Sep 9, 2026
Four Rigs Now Turning at Pecoy
Sep 8, 2026
Closed $1.60 (+2.6%) on Sep 8, 2026
Pecoy Copper Adds Third Broad South Breccia Intercept; Northwest Returns 42.3 Metres at 1.01% Cu Near Surface and Expands Mineralized Footprint
Sep 1, 2026
Closed $1.45 (-4.0%) on Sep 1, 2026
Pecoy Copper Announces Annual Grant of Incentive Awards and Corporate Update
Jun 26, 2026
Closed $1.86 (+4.5%) on Jun 26, 2026
Pecoy Copper Phase 1 Metallurgical Review Identifies Potential Step-Change in Gold Recovery and Optimization Opportunities
May 26, 2026
Closed $1.90 (+5.6%) on May 26, 2026
Pecoy Copper Appoints Javier del Rio to Board of Directors
May 11, 2026
Closed $1.68 (+1.2%) on May 11, 2026
Pecoy Copper Commences Third Drill Rig as Exploration Momentum Builds
May 4, 2026
Closed $1.65 (-0.6%) on May 4, 2026
Pecoy Copper Completes Magnetotelluric Survey to Optimize High-Priority Targeting and Resource Expansion
Apr 22, 2026
Closed $1.74 (-2.8%) on Apr 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Investor Presentation (October 2025)
Investor deck · 26 slides · October 2025
Pecoy Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 16 in the last 12 months · 18 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 10, 2026
- Decks
- 3 decks · latest October 2026
Where Pecoy Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PCU · Home listing | TSXV | Canada | CAD |
| OTC:PCUUF | OTC | United States | USD |
| Cboe Canada:PCU | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41ARD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41ARD · This page | LS Exchange | Germany | EUR |
| Dusseldorf:D5E | Dusseldorf | Germany | EUR |
| Frankfurt:D5E | Frankfurt | Germany | EUR |
| Stuttgart:D5E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pecoy Copper Corp.