Stock listing

LS Exchange:A415VC Zelluna ASA Aktie

German listing (LS Exchange) of Zelluna ASA · home listing Oslo:ZLNA

Follow Zelluna ASA into a list and get an email when it puts out news.

Home listing price · OSL:ZLNA

17.20 NOK -0.30 (-1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ZLNA

Past year +53.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
16.80 – 17.65 NOKOct 30, 2026
Volume
18,564 sharesOct 30, 2026
Market cap
513.6M NOKAt the close on Oct 30, 2026 · price × 29.86M shares outstanding
52-week range
8.20 – 35.80 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.36M NOKMedian day 20,344 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zelluna ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ZLNA · Home17.20 NOK-0.30 (-1.7%)18,56417.2517.6516.8017.50Close on Oct 30, 2026
Frankfurt:7UM0€1.615 EUR-0.09 (-5.3%)—€1.655€1.66€1.615€1.705Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ZLNA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.20-0.30-1.7%17.2517.6516.8018,564
17.50-0.20-1.1%18.7518.7517.4011,219
17.70-0.60-3.3%18.3018.4517.4527,624
18.30+0.30+1.7%18.0018.3017.5018,097
18.00+0.05+0.3%18.8018.8017.6522,485
17.95-0.35-1.9%18.0018.6017.705,123
18.30-0.15-0.8%19.0019.0018.005,037
18.45+0.05+0.3%19.8019.8018.4510,286
18.40-0.30-1.6%18.7018.7017.755,666
18.70+0.20+1.1%17.8018.7517.8013,503
18.50-0.15-0.8%20.0020.0018.405,158
18.65-0.15-0.8%18.4519.7017.7543,218
18.80+0.30+1.6%18.5020.0018.4530,247
18.50-0.50-2.6%18.5019.4018.5015,138
19.00-0.65-3.3%20.0020.0018.7516,362
19.65+0.35+1.8%19.3019.8018.7014,779
19.30-0.70-3.5%20.0020.0019.0016,948
20.00+0.80+4.2%19.2520.0018.8512,665
19.20-0.25-1.3%20.5020.5019.0016,111
19.45-0.25-1.3%20.4020.4019.2020,344
19.70-0.70-3.4%19.5521.0019.5512,125
20.40+0.50+2.5%19.9020.6019.905,963
19.90-0.40-2.0%20.3020.7019.6510,339
20.30+0.45+2.3%20.8020.8019.5019,382
19.85+0.45+2.3%19.3519.8519.0525,928
19.40-0.40-2.0%19.9019.9019.3024,753
19.80-0.20-1.0%21.0021.0019.8020,014
20.00-1.00-4.8%21.0021.0020.0019,410
21.00+0.60+2.9%20.1021.0020.1018,103
20.40-0.10-0.5%21.4021.4020.1018,372
20.50+0.10+0.5%21.0021.0019.7012,491
20.40-0.10-0.5%20.5020.9019.5523,020
20.50+0.10+0.5%20.5020.6020.0010,456
20.40-0.10-0.5%22.0022.0019.5046,835
20.500.000.0%20.3020.9019.5528,580
20.50-0.70-3.3%21.2021.3020.3057,275
21.20-0.80-3.6%22.0022.8021.2082,399
22.00-1.10-4.8%24.0024.0021.6064,939
23.10+0.30+1.3%23.0024.0022.3067,881
22.80+1.10+5.1%21.8024.6021.00138,887
21.70-2.50-10.3%24.3024.6021.70370,827
24.20-3.10-11.4%27.0027.3024.20500,693
27.30-1.60-5.5%29.9029.9027.30128,087
28.90-0.10-0.3%29.5029.8027.00278,157
29.00+3.90+15.5%25.8030.4025.80580,734
25.10+2.70+12.1%22.5025.1022.00125,726
22.40+0.40+1.8%22.4022.5022.0069,368
22.00+0.30+1.4%22.4022.4021.2045,961
21.70+0.60+2.8%21.2022.2021.2033,347
21.10-1.20-5.4%22.3022.3021.0039,266
22.30+0.30+1.4%21.0022.4020.8023,943
22.00-0.40-1.8%22.4022.4021.4048,296
22.40+1.20+5.7%22.6022.6021.0077,654
21.20-1.30-5.8%23.0023.0021.2012,489
22.50+1.50+7.1%21.0022.9019.8593,258
21.00-0.20-0.9%20.5021.0019.9090,383
21.20-0.30-1.4%22.5022.5021.0051,913
21.50-0.30-1.4%22.0022.7021.2016,628
21.80-0.70-3.1%23.0023.0021.8032,904
22.50-0.10-0.4%23.0023.7022.3045,074
22.60+0.10+0.4%22.5022.9022.507,267
22.50-0.30-1.3%23.4023.4022.4019,326
22.80+0.20+0.9%23.5023.5022.604,578
22.600.000.0%22.2023.1022.2010,837
22.60-0.60-2.6%23.3023.3022.6017,969
23.20+1.70+7.9%21.8023.2021.8070,971
21.50-0.70-3.2%23.0023.0021.5012,520
Ticker
LS Exchange:A415VC
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Zelluna ASA: Second Quarter 2026 results

Aug 20, 2026

Closed 22.00 (-1.8%) on Aug 20, 2026

Zelluna receives Independent Data Monitoring Committee recommendation to continue patient enrolment in ZIMA-101

Aug 17, 2026

Closed 22.50 (+7.1%) on Aug 17, 2026

Zelluna ASA: Issuance of shares to Inven2 through set-off of settlement amounts under option and license agreement

Aug 4, 2026

Closed 22.80 (+0.9%) on Aug 5, 2026

Zelluna ASA awarded NOK 16 million Research Council of Norway grant

Jun 30, 2026

Closed 18.80 (-4.6%) on Jun 30, 2026

Zelluna ASA activates The Royal Marsden as second clinical site for ZIMA-101, expanding clinical execution capabilities

Jun 29, 2026

Closed 19.70 (+5.9%) on Jun 29, 2026

Readout from Legacy Ultimovacs DOVACC Phase II Trial Concludes UV1 Programme as Previously Guided

Jun 26, 2026

Closed 19.70 (+5.9%) on Jun 29, 2026

Zelluna ASA – Mandatory notification of trade – Subscription and share lending in Private Placement

Jun 17, 2026

Closed 18.70 (-9.2%) on Jun 18, 2026

Zelluna ASA: Private Placement and Retail Offering successfully placed

Jun 17, 2026

Closed 18.70 (-9.2%) on Jun 18, 2026

Zelluna ASA: First Quarter 2026 results

May 7, 2026

Closed 22.60 (+1.3%) on May 7, 2026

Zelluna ASA activates first clinical site for ZIMA-101, marking entry into clinical execution

May 6, 2026

Closed 22.60 (+1.3%) on May 7, 2026

All Zelluna ASA news

Decks

Zelluna ASA on 6ix

Sector
Health care
Industry
Biotechnology
News releases
35 in the last 12 months · 40 in all · newest Aug 20, 2026 · oldest 2025
Decks
32 decks · latest Aug 20, 2026

Where Zelluna ASA is listed

ListingExchangeCountryCurrency
Oslo:ZLNA · Home listingOsloNorwayNOK
Lang & Schwarz:A415VCLang & SchwarzGermanyEUR
LS Exchange:A415VC · This pageLS ExchangeGermanyEUR
Stockholm:ZLNAOStockholmSwedenNOK
gettex:7UM0gettexGermanyEUR
Aquis:ZLNAOAquisUnited KingdomNOK
Aquis:ZLNAOAquisUnited KingdomNOK
Dusseldorf:7UM0DusseldorfGermanyEUR
Frankfurt:7UM0FrankfurtGermanyEUR
Munich:7UM0MunichGermanyEUR
Stuttgart:7UM0StuttgartGermanyEUR
Turquoise:ZLNAOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Zelluna ASA.