Stock listing

LS Exchange:A415QN AlphaGen Intelligence Corp. Aktie

German listing (LS Exchange) of AlphaGen Intelligence Corp. · home listing CSE:AIC

Follow AlphaGen Intelligence Corp. into a list and get an email when it puts out news.

Home listing price · CSE:AIC

$0.40 CAD 0.00 (0.0%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AIC

Past year +42.9% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.40 – $0.40 CADOct 16, 2026
Market cap: $8.72M CADAt the close on Oct 16, 2026 · price × 21.79M shares outstanding
52-week range: $0.165 – $0.61 CADLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:AIC · Home	$0.40 CAD	0.00 (0.0%)	—	$0.40	$0.40	$0.40	$0.40	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · CSE:AIC · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 16	$0.40	0.0%	$0.40	$0.40	$0.40
Thu, Oct 15	$0.40	0.0%	$0.40	$0.40	$0.40
Wed, Oct 14	$0.40	0.0%	$0.40	$0.40	$0.40
Tue, Oct 13	$0.40	0.0%	$0.40	$0.40	$0.40
Fri, Oct 9	$0.40	0.0%	$0.40	$0.40	$0.40
Thu, Oct 8	$0.40	0.0%	$0.40	$0.40	$0.40
Wed, Oct 7	$0.40	0.0%	$0.40	$0.40	$0.40
Tue, Oct 6	$0.40	0.0%	$0.40	$0.40	$0.40
Mon, Oct 5	$0.40	0.0%	$0.40	$0.40	$0.40
Fri, Oct 2	$0.40	0.0%	$0.40	$0.40	$0.40
Thu, Oct 1	$0.40	0.0%	$0.40	$0.40	$0.40
Wed, Sep 30	$0.40	0.0%	$0.40	$0.40	$0.40
Tue, Sep 29	$0.40	0.0%	$0.40	$0.40	$0.40
Mon, Sep 28	$0.40	0.0%	$0.40	$0.40	$0.40
Fri, Sep 25	$0.40	0.0%	$0.40	$0.40	$0.40
Thu, Sep 24	$0.40	0.0%	$0.40	$0.40	$0.40
Wed, Sep 23	$0.40	0.0%	$0.40	$0.40	$0.40
Tue, Sep 22	$0.40	0.0%	$0.40	$0.40	$0.40
Mon, Sep 21	$0.40	0.0%	$0.40	$0.40	$0.40
Fri, Sep 18	$0.40	0.0%	$0.40	$0.40	$0.40
Thu, Sep 17	$0.40	0.0%	$0.40	$0.40	$0.40
Wed, Sep 16	$0.40	0.0%	$0.40	$0.40	$0.40
Tue, Sep 15	$0.40	0.0%	$0.40	$0.40	$0.40
Mon, Sep 14	$0.40	0.0%	$0.40	$0.40	$0.40
Fri, Sep 11	$0.40	0.0%	$0.40	$0.40	$0.40
Thu, Sep 10	$0.40	0.0%	$0.40	$0.40	$0.40
Wed, Sep 9	$0.40	0.0%	$0.40	$0.40	$0.40
Tue, Sep 8	$0.40	0.0%	$0.40	$0.40	$0.40
Fri, Sep 4	$0.40	0.0%	$0.40	$0.40	$0.40
Thu, Sep 3	$0.40	0.0%	$0.40	$0.40	$0.40
Wed, Sep 2	$0.40	0.0%	$0.40	$0.40	$0.40
Tue, Sep 1	$0.40	0.0%	$0.40	$0.40	$0.40
Mon, Aug 31	$0.40	0.0%	$0.40	$0.40	$0.40
Fri, Aug 28	$0.40	0.0%	$0.40	$0.40	$0.40
Thu, Aug 27	$0.40	0.0%	$0.40	$0.40	$0.40
Wed, Aug 26	$0.40	0.0%	$0.40	$0.40	$0.40
Tue, Aug 25	$0.40	0.0%	$0.40	$0.40	$0.40
Mon, Aug 24	$0.40	0.0%	$0.40	$0.40	$0.40
Fri, Aug 21	$0.40	0.0%	$0.40	$0.40	$0.40
Thu, Aug 20	$0.40	0.0%	$0.40	$0.40	$0.40
Wed, Aug 19	$0.40	0.0%	$0.40	$0.40	$0.40
Tue, Aug 18	$0.40	0.0%	$0.40	$0.40	$0.40
Mon, Aug 17	$0.40	0.0%	$0.40	$0.40	$0.40
Fri, Aug 14	$0.40	0.0%	$0.40	$0.40	$0.40
Thu, Aug 13	$0.40	0.0%	$0.40	$0.40	$0.40
Wed, Aug 12	$0.40	0.0%	$0.40	$0.40	$0.40
Tue, Aug 11	$0.40	0.0%	$0.40	$0.40	$0.40
Mon, Aug 10	$0.40	0.0%	$0.40	$0.40	$0.40
Fri, Aug 7	$0.40	0.0%	$0.40	$0.40	$0.40
Thu, Aug 6	$0.40	0.0%	$0.40	$0.40	$0.40
Wed, Aug 5	$0.40	0.0%	$0.40	$0.40	$0.40
Tue, Aug 4	$0.40	0.0%	$0.40	$0.40	$0.40
Fri, Jul 31	$0.40	0.0%	$0.40	$0.40	$0.40
Thu, Jul 30	$0.40	0.0%	$0.40	$0.40	$0.40
Wed, Jul 29	$0.40	0.0%	$0.40	$0.40	$0.40
Tue, Jul 28	$0.40	0.0%	$0.40	$0.40	$0.40
Mon, Jul 27	$0.40	0.0%	$0.40	$0.40	$0.40
Fri, Jul 24	$0.40	0.0%	$0.40	$0.40	$0.40
Thu, Jul 23	$0.40	0.0%	$0.40	$0.40	$0.40
Wed, Jul 22	$0.40	0.0%	$0.40	$0.40	$0.40
Tue, Jul 21	$0.40	0.0%	$0.40	$0.40	$0.40
Mon, Jul 20	$0.40	0.0%	$0.40	$0.40	$0.40
Fri, Jul 17	$0.40	0.0%	$0.40	$0.40	$0.40
Thu, Jul 16	$0.40	0.0%	$0.40	$0.40	$0.40

Splits

1 split · CSE:AIC · every price before a split is adjusted for it

Day	Ratio	What
Apr 4, 2025	1-for-20	Consolidation

Ticker: LS Exchange:A415QN
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jun 15, 2026
AlphaGen Clarifies Matters to be Considered at Annual General and Special Meeting

Latest news

AlphaGen Clarifies Matters to be Considered at Annual General and Special Meeting

Jun 15, 2026

Closed $0.40 (0.0%) on Jun 16, 2026

AlphaGen Announces Definitive Agreement to Acquire Quantum Vision Holdings Inc.

Mar 31, 2026

Closed $0.40 (0.0%) on Mar 31, 2026

AlphaGen Closes Private Placement of $2.5 million

Jan 16, 2026

Closed $0.345 (0.0%) on Jan 19, 2026

AlphaGen Announces Private Placement of Up to $2.5 million

Oct 23, 2025

Closed $0.36 (+46.9%) on Oct 24, 2025

AlphaGen Intelligence Corp. Closes LIFE Offering

Oct 17, 2025

Closed $0.255 (-1.9%) on Oct 20, 2025

AlphaGen Intelligence Corp. Announces Securities for Debt Settlement Transaction

Oct 6, 2025

AlphaGen Intelligence Corp. Announces LIFE Offering for up to C$526,500

Sep 25, 2025

AlphaGen Announces Closing of Private Placement Offering

Aug 25, 2025

AlphaGen Announces Private Placement of up to $856,440

Jul 21, 2025

AlphaGen Announces Closing of Debt Settlement Transaction

Jul 10, 2025

All AlphaGen Intelligence Corp. news

Financings

Private placement of units
Jan 16, 2026 · US$1.8M
Closed: C$2.5M raised · C$0.25 a unit · ½ warrant at C$0.4 for 24 months · free to trade May 17, 2026
Use of proceeds: General working capital purposes
Announced Oct 23, 2025 · Closed Jan 16, 2026
Private placement of units
Oct 17, 2025 · US$375,134
Closed: C$526,500 raised · C$0.135 a unit · 1 warrant at C$0.18 for 24 months
Use of proceeds: General administrative expenditures and general working capital
Announced Sep 25, 2025 · Closed Oct 17, 2025
Private placement of common shares
Aug 25, 2025 · US$60,716
Closed: C$84,000 raised · C$0.12 a share · free to trade Dec 26, 2025
Use of proceeds: General working capital purposes
Announced Jul 21, 2025 · Closed Aug 25, 2025
Private placement of units
May 8, 2025 · US$140,217
Announced: up to C$195,000 · C$0.08 a unit · Warrants at C$0.12 for 24 months
Use of proceeds: General working capital purposes
Announced May 8, 2025

Read by 6ix AI from the company's releases

Decks

Alpha Metaverse Technologies — Investor Presentation (March 2022)
Investor deck · 28 slides · March 2022

AlphaGen Intelligence Corp. on 6ix

News releases: 3 in the last 12 months · 39 in all · newest Jun 15, 2026 · oldest 2009
Decks: 1 deck · latest March 2022

Where AlphaGen Intelligence Corp. is listed

Listing	Exchange	Country	Currency
CSE:AIC · Home listing	CSE	Canada	CAD
gettex:G4G	gettex	Germany	EUR
Cboe Canada:AIC	Cboe Canada	Canada	CAD
OTC:APETF	OTC	United States	USD
Lang & Schwarz:A415QN	Lang & Schwarz	Germany	EUR
LS Exchange:A415QN · This page	LS Exchange	Germany	EUR
Frankfurt:G4G	Frankfurt	Germany	EUR
Munich:G4G	Munich	Germany	EUR
Stuttgart:G4G	Stuttgart	Germany	EUR

LS Exchange:A415QN AlphaGen Intelligence Corp. Aktie

Prices by listing

Daily closes

Splits

What changed lately

AlphaGen Clarifies Matters to be Considered at Annual General and Special Meeting

Latest news

AlphaGen Clarifies Matters to be Considered at Annual General and Special Meeting

AlphaGen Announces Definitive Agreement to Acquire Quantum Vision Holdings Inc.

AlphaGen Closes Private Placement of $2.5 million

AlphaGen Announces Private Placement of Up to $2.5 million

AlphaGen Intelligence Corp. Closes LIFE Offering

AlphaGen Intelligence Corp. Announces Securities for Debt Settlement Transaction

AlphaGen Intelligence Corp. Announces LIFE Offering for up to C$526,500

AlphaGen Announces Closing of Private Placement Offering

AlphaGen Announces Private Placement of up to $856,440

AlphaGen Announces Closing of Debt Settlement Transaction

Financings

Private placement of units

Private placement of units

Private placement of common shares

Private placement of units

Decks

Alpha Metaverse Technologies — Investor Presentation (March 2022)

AlphaGen Intelligence Corp. on 6ix

Where AlphaGen Intelligence Corp. is listed