Stock listing
LS Exchange:A414LS Silver Mountain Resources, Inc. Aktie
German listing (LS Exchange) of Silver Mountain Resources, Inc. · home listing TSX:AGMR
Follow Silver Mountain Resources, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:AGMR
$2.91 CAD -0.04 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AGMR
- Day range
- $2.74 – $2.99 CADOct 30, 2026
- Volume
- 186,731 sharesOct 30, 2026
- Market cap
- $188.1M CADAt the close on Oct 30, 2026 · price × 64.64M shares outstanding
- Traded on an average day
- $370,169 CADMedian day 81,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AGMR · Home | $2.91 CAD | -0.04 (-1.4%) | 186,731 | $2.90 | $2.99 | $2.74 | $2.95 | Close on Oct 30, 2026 |
| OTC:AGMRF | $2.21 USD | +0.09 (+4.2%) | 14,090 | $2.15 | $2.21 | $2.15 | $2.12 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:AGMR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.91 | -0.04 | -1.4% | $2.90 | $2.99 | $2.74 | 186,731 | |
| $2.95 | -0.09 | -3.0% | $3.09 | $3.09 | $2.93 | 46,488 | |
| $3.04 | -0.06 | -1.9% | $3.14 | $3.14 | $2.98 | 38,303 | |
| $3.10 | +0.15 | +5.1% | $2.95 | $3.13 | $2.95 | 35,060 | |
| $2.95 | -0.04 | -1.3% | $3.06 | $3.06 | $2.93 | 59,683 | |
| $2.99 | +0.03 | +1.0% | $2.97 | $3.02 | $2.87 | 88,434 | |
| $2.96 | -0.14 | -4.5% | $3.07 | $3.07 | $2.92 | 82,669 | |
| $3.10 | -0.16 | -4.9% | $3.26 | $3.27 | $3.09 | 106,613 | |
| $3.26 | +0.04 | +1.2% | $3.23 | $3.28 | $3.13 | 68,771 | |
| $3.22 | +0.05 | +1.6% | $3.28 | $3.28 | $3.14 | 72,107 | |
| $3.17 | +0.06 | +1.9% | $3.12 | $3.255 | $3.10 | 56,400 | |
| $3.11 | +0.16 | +5.4% | $2.97 | $3.13 | $2.95 | 22,900 | |
| $2.95 | -0.15 | -4.8% | $3.06 | $3.06 | $2.88 | 115,100 | |
| $3.10 | -0.23 | -6.9% | $3.34 | $3.34 | $3.04 | 120,000 | |
| $3.33 | +0.16 | +5.0% | $3.24 | $3.35 | $3.20 | 55,400 | |
| $3.17 | +0.01 | +0.3% | $3.12 | $3.22 | $3.12 | 109,300 | |
| $3.16 | -0.16 | -4.8% | $3.22 | $3.22 | $3.08 | 85,100 | |
| $3.32 | -0.04 | -1.2% | $3.36 | $3.39 | $3.30 | 95,600 | |
| $3.36 | -0.03 | -0.9% | $3.36 | $3.41 | $3.31 | 37,000 | |
| $3.39 | +0.06 | +1.8% | $3.35 | $3.40 | $3.29 | 55,400 | |
| $3.33 | -0.16 | -4.6% | $3.49 | $3.49 | $3.32 | 65,500 | |
| $3.49 | -0.09 | -2.5% | $3.60 | $3.63 | $3.45 | 53,100 | |
| $3.58 | -0.11 | -3.0% | $3.73 | $3.73 | $3.58 | 80,800 | |
| $3.69 | -0.27 | -6.8% | $3.80 | $3.87 | $3.54 | 114,600 | |
| $3.96 | -0.07 | -1.7% | $4.01 | $4.04 | $3.90 | 28,800 | |
| $4.03 | -0.05 | -1.2% | $4.00 | $4.035 | $3.88 | 84,300 | |
| $4.08 | -0.05 | -1.2% | $4.02 | $4.10 | $3.80 | 78,500 | |
| $4.13 | +0.09 | +2.2% | $4.05 | $4.14 | $3.97 | 58,800 | |
| $4.04 | +0.19 | +4.9% | $3.85 | $4.10 | $3.85 | 91,700 | |
| $3.85 | -0.03 | -0.8% | $3.89 | $3.95 | $3.78 | 111,100 | |
| $3.88 | +0.34 | +9.6% | $3.64 | $3.90 | $3.64 | 55,100 | |
| $3.54 | -0.05 | -1.4% | $3.62 | $3.72 | $3.50 | 100,300 | |
| $3.59 | -0.11 | -3.0% | $3.68 | $3.74 | $3.57 | 61,200 | |
| $3.70 | -0.12 | -3.1% | $3.83 | $3.90 | $3.60 | 84,700 | |
| $3.82 | -0.06 | -1.5% | $3.93 | $3.97 | $3.79 | 121,400 | |
| $3.88 | -0.27 | -6.5% | $4.06 | $4.06 | $3.86 | 25,300 | |
| $4.15 | +0.10 | +2.5% | $4.07 | $4.20 | $4.04 | 77,400 | |
| $4.05 | -0.10 | -2.4% | $4.14 | $4.14 | $3.99 | 71,200 | |
| $4.15 | -0.08 | -1.9% | $4.20 | $4.21 | $4.07 | 69,200 | |
| $4.23 | +0.05 | +1.2% | $4.23 | $4.28 | $4.14 | 72,100 | |
| $4.18 | +0.27 | +6.9% | $3.90 | $4.20 | $3.90 | 107,100 | |
| $3.91 | -0.13 | -3.2% | $3.89 | $4.09 | $3.83 | 74,400 | |
| $4.04 | -0.06 | -1.5% | $4.11 | $4.11 | $3.96 | 58,000 | |
| $4.10 | -0.11 | -2.6% | $4.26 | $4.38 | $4.03 | 176,400 | |
| $4.21 | +0.11 | +2.7% | $4.05 | $4.26 | $4.05 | 72,200 | |
| $4.10 | +0.05 | +1.2% | $4.03 | $4.23 | $3.98 | 157,900 | |
| $4.05 | 0.00 | 0.0% | $4.00 | $4.125 | $4.00 | 64,732 | |
| $4.05 | +0.09 | +2.3% | $4.04 | $4.11 | $3.96 | 99,832 | |
| $3.96 | +0.02 | +0.5% | $4.05 | $4.05 | $3.84 | 750,600 | |
| $3.94 | +0.05 | +1.3% | $3.83 | $4.03 | $3.79 | 140,700 | |
| $3.89 | +0.28 | +7.8% | $3.75 | $3.90 | $3.73 | 133,000 | |
| $3.61 | -0.30 | -7.7% | $3.91 | $3.91 | $3.58 | 81,600 | |
| $3.91 | -0.11 | -2.7% | $4.04 | $4.05 | $3.86 | 110,700 | |
| $4.02 | +0.30 | +8.1% | $3.80 | $4.04 | $3.68 | 77,500 | |
| $3.72 | -0.10 | -2.6% | $3.81 | $3.81 | $3.67 | 168,800 | |
| $3.82 | -0.01 | -0.3% | $3.95 | $3.95 | $3.72 | 100,800 | |
| $3.83 | -0.18 | -4.5% | $4.02 | $4.04 | $3.80 | 102,600 | |
| $4.01 | +0.15 | +3.9% | $3.87 | $4.05 | $3.87 | 118,800 | |
| $3.86 | +0.13 | +3.5% | $3.98 | $4.045 | $3.77 | 170,700 | |
| $3.73 | +0.05 | +1.4% | $3.74 | $3.82 | $3.65 | 73,300 | |
| $3.68 | +0.15 | +4.2% | $3.60 | $3.73 | $3.60 | 244,100 | |
| $3.53 | +0.39 | +12.4% | $3.22 | $3.53 | $3.17 | 171,800 | |
| $3.14 | -0.12 | -3.7% | $3.19 | $3.25 | $3.10 | 62,300 | |
| $3.26 | +0.16 | +5.2% | $3.10 | $3.27 | $3.10 | 65,600 |
- Ticker
- LS Exchange:A414LS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Silver Mountain Resources Intersects 3.30 Metres of 569 g/t Silver and 3.11% Copper at Caudalosa; Company to Evaluate Potential for an Earlier Restart
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Silver Mountain Resources Intersects 3.30 Metres of 569 g/t Silver and 3.11% Copper at Caudalosa; Company to Evaluate Potential for an Earlier Restart
Oct 22, 2026
Closed $2.96 (-4.5%) on Oct 22, 2026
Silver Mountain's First Infill Drilling Phase Supports High-Grade Silver Continuity in Reliquias' First Three Years of Production
Oct 13, 2026
Closed $3.10 (-6.9%) on Oct 13, 2026
Silver Mountain Commences Production at Reliquias Mine
Sep 21, 2026
Closed $4.04 (+4.9%) on Sep 21, 2026
Silver Mountain Begins Commissioning at Reliquias; Production Expected to Commence in Q3 2026
Jul 9, 2026
Closed $3.26 (+6.9%) on Jul 9, 2026
Silver Mountain Resources Reports 75% Completion of Processing Plant Rehabilitation Activities at Reliquias
May 13, 2026
Closed $4.36 (-2.5%) on May 13, 2026
Silver Mountain Resources Files YE 2025 Annual Filings
May 1, 2026
Closed $3.61 (+2.3%) on May 1, 2026
Silver Mountain reports high?grade silver results from surface channel sampling program near the reliquias Mine, Peru
Apr 27, 2026
Closed $3.74 (+2.2%) on Apr 27, 2026
Silver Mountain Resources Advances Toward Production at Reliquias Mine; Fully Funded and On Track for Q3 2026 Restart
Apr 15, 2026
Closed $4.35 (+7.4%) on Apr 15, 2026
Silver Mountain launches 14,000-meter first-phase drill program At Caudalosa; update on planned restart at reliquias
Mar 2, 2026
Closed $5.59 (-5.4%) on Mar 2, 2026
Silver Mountain uplists to Toronto Stock Exchange
Feb 24, 2026
Closed $5.41 (+15.4%) on Feb 24, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Silver Mountain Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 124 in all · newest Oct 22, 2026 · oldest 2022
- Decks
- 30 decks · latest October 2026
Where Silver Mountain Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AGMR · Home listing | TSX | Canada | CAD |
| OTC:AGMRF | OTC | United States | USD |
| Cboe Canada:AGMR | Cboe Canada | Canada | CAD |
| gettex:YC40 | gettex | Germany | EUR |
| BVL:AGMR | BVL | Peru | PEN |
| Tradegate:YC40 | Tradegate | Germany | EUR |
| Lang & Schwarz:A414LS | Lang & Schwarz | Germany | EUR |
| LS Exchange:A414LS · This page | LS Exchange | Germany | EUR |
| Stuttgart:YC40 | Stuttgart | Germany | EUR |
| Frankfurt:YC40 | Frankfurt | Germany | EUR |
| Munich:YC40 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Mountain Resources, Inc.