Stock listing
LS Exchange:A414BP Quantum Critical Metals Corp Aktie
German listing (LS Exchange) of Quantum Critical Metals Corp · home listing TSXV:LEAP
Follow Quantum Critical Metals Corp into a list and get an email when it puts out news.
Home listing price · TSXV:LEAP
$0.05 CAD -0.00 (-9.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LEAP
- Day range
- $0.05 – $0.05 CADNov 2, 2026
- Volume
- 6,000 sharesNov 2, 2026
- Market cap
- $5.99M CADAt the close on Nov 2, 2026 · price × 119.9M shares outstanding
- 52-week range
- $0.025 – $0.22 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,021 CADMedian day 47,150 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LEAP · Home | $0.05 CAD | -0.005 (-9.1%) | 6,000 | $0.05 | $0.05 | $0.05 | $0.055 | Close on Nov 2, 2026 |
| OTC:ATOXF | $0.038 USD | -0.004 (-9.3%) | 300,000 | $0.041 | $0.041 | $0.038 | $0.042 | Close on Oct 27, 2026 |
| Frankfurt:86A | €0.012 EUR | -0.001 (-11.1%) | — | €0.012 | €0.012 | €0.012 | €0.014 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:LEAP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 6,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 41,108 | |
| $0.05 | -0.01 | -16.7% | $0.055 | $0.055 | $0.05 | 289,888 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 35,000 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 391,800 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 18,800 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 238,100 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.07 | $0.06 | 448,300 | |
| $0.06 | +0.01 | +20.0% | $0.055 | $0.06 | $0.055 | 12,200 | |
| $0.05 | -0.01 | -16.7% | $0.055 | $0.06 | $0.05 | 321,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 5,000 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 172,200 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.06 | $0.05 | 192,100 | |
| $0.055 | -0.005 | -8.3% | $0.07 | $0.07 | $0.055 | 104,200 | |
| $0.06 | -0.015 | -20.0% | $0.065 | $0.07 | $0.06 | 16,100 | |
| $0.075 | +0.005 | +7.1% | $0.07 | $0.075 | $0.07 | 18,300 | |
| $0.07 | +0.005 | +7.7% | $0.06 | $0.07 | $0.06 | 9,800 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 67,500 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 11,000 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.06 | 257,700 | |
| $0.065 | 0.00 | 0.0% | $0.075 | $0.075 | $0.06 | 373,900 | |
| $0.065 | -0.02 | -23.5% | $0.075 | $0.085 | $0.065 | 190,500 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.08 | 45,000 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.07 | 181,400 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 89,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.08 | $0.065 | 469,300 | |
| $0.075 | +0.015 | +25.0% | $0.065 | $0.075 | $0.065 | 50,800 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 6,600 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 139,200 | |
| $0.065 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 5,800 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 22,000 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 57,700 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 27,300 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 1,700 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 54,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 37,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 108,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 3,300 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 41,400 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 37,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 52,100 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 86,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 37,100 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 31,600 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 191,500 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 10,500 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 5,100 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 249,900 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 93,500 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.085 | $0.075 | 12,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 49,300 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 14,004 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 4,000 | |
| $0.09 | +0.01 | +12.5% | $0.07 | $0.09 | $0.07 | 213,600 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.07 | 274,900 | |
| $0.075 | -0.01 | -11.8% | $0.085 | $0.085 | $0.07 | 210,500 | |
| $0.085 | -0.01 | -10.5% | $0.09 | $0.10 | $0.085 | 133,600 |
- Ticker
- LS Exchange:A414BP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Quantum Critical Metals Confirms Gallium & Rubidium are Hosted in Mica at Its Discovery Property, Québec, and Identifies New Beryllium and Cesium Targets
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 19 slides
Latest news
Quantum Critical Metals Confirms Gallium & Rubidium are Hosted in Mica at Its Discovery Property, Québec, and Identifies New Beryllium and Cesium Targets
Sep 29, 2026
Closed $0.065 (0.0%) on Sep 29, 2026
Quantum Critical Metals Launches Advanced Mapping of Gallium, Rubidium and Other Critical Minerals at the Discovery Property in Québec
Sep 21, 2026
Closed $0.075 (+25.0%) on Sep 21, 2026
Quantum Critical Metals Strengthens Technical Leadership with Appointment of Dr. Rob Bowell to Board of Directors and as Chair of International Technical Advisory Council
Jul 21, 2026
Closed $0.06 (-20.0%) on Jul 21, 2026
Quantum Critical Metals Strengthens Technical Leadership with Appointment of Dr. Rob Bowell to Board of Directors and as Chair of International Technical Advisory Council (ITAC)
Jul 20, 2026
Closed $0.075 (+15.4%) on Jul 20, 2026
Quantum Critical Metals Appoints Critical Minerals Institute (CMI) Founder Tracy Hughes to Board of Directors
Jun 25, 2026
Closed $0.055 (-8.3%) on Jun 25, 2026
Quantum Critical Metals Reports Zinc at Prophecy Property in Northern B.C.
May 28, 2026
Closed $0.045 (0.0%) on May 28, 2026
Quantum Critical Metals Initiates Rubidium Recovery Program to Advance North American Critical Minerals Supply
May 26, 2026
Closed $0.05 (-9.1%) on May 26, 2026
Quantum Advances European Strategy Through EU Raw Materials Mechanism
May 19, 2026
Closed $0.05 (-16.7%) on May 19, 2026
Quantum Announces Participation in the Critical Minerals Institute (CMI) Summit
May 11, 2026
Closed $0.05 (0.0%) on May 11, 2026
Quantum to Exhibit at Hill Industry Partner Exchange (HIPE) 2026 - Booth #20
May 4, 2026
Closed $0.055 (0.0%) on May 4, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 19 slides · February 2026
Quantum Critical Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 20 in the last 12 months · 260 in all · newest Sep 29, 2026 · oldest 2017
- Decks
- 1 deck · latest February 2026
Where Quantum Critical Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LEAP · Home listing | TSXV | Canada | CAD |
| OTC:ATOXF | OTC | United States | USD |
| Cboe Canada:LEAP | Cboe Canada | Canada | CAD |
| Frankfurt:86A | Frankfurt | Germany | EUR |
| LS Exchange:A414BP · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A414BP | Lang & Schwarz | Germany | EUR |
| Stuttgart:86A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Quantum Critical Metals Corp.