Stock listing
LS Exchange:A413T9 Blue Moon Metals Inc Aktie
German listing (LS Exchange) of Blue Moon Metals Inc · home listing TSXV:MOON
Follow Blue Moon Metals Inc into a list and get an email when it puts out news.
Home listing price · TSXV:MOON
$5.39 CAD +0.16 (+3.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MOON
- Day range
- $5.30 – $5.68 CADNov 2, 2026
- Volume
- 145,083 sharesNov 2, 2026
- Market cap
- $565.2M CADAt the close on Nov 2, 2026 · price × 104.9M shares outstanding
- 52-week range
- $3.40 – $11.80 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.33M CADMedian day 249,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MOON · Home | $5.39 CAD | +0.16 (+3.1%) | 145,083 | $5.35 | $5.68 | $5.30 | $5.23 | Close on Nov 2, 2026 |
| NASDAQ:BMM | $4.36 USD | +0.47 (+12.1%) | 304,242 | $3.97 | $4.39 | $3.97 | $3.89 | Close on Oct 27, 2026 |
| Frankfurt:8SX0 | €3.16 EUR | -0.98 (-23.7%) | — | €3.52 | €3.52 | €3.16 | €4.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MOON · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.39 | +0.16 | +3.1% | $5.35 | $5.68 | $5.30 | 145,083 | |
| $5.23 | -0.45 | -7.9% | $5.61 | $5.62 | $5.07 | 156,914 | |
| $5.68 | -0.51 | -8.2% | $6.11 | $6.11 | $5.62 | 183,947 | |
| $6.19 | +0.09 | +1.5% | $6.21 | $6.25 | $5.89 | 236,245 | |
| $6.10 | +0.55 | +9.9% | $5.65 | $6.19 | $5.56 | 214,265 | |
| $5.55 | +0.09 | +1.6% | $5.55 | $5.74 | $5.43 | 570,463 | |
| $5.46 | -0.05 | -0.9% | $5.51 | $5.58 | $5.36 | 201,134 | |
| $5.51 | -0.52 | -8.6% | $5.81 | $5.83 | $5.48 | 238,061 | |
| $6.03 | -0.02 | -0.3% | $6.10 | $6.14 | $5.93 | 51,422 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.33 | $5.83 | 239,717 | |
| $6.05 | +0.10 | +1.7% | $6.05 | $6.11 | $5.90 | 112,700 | |
| $5.95 | -0.21 | -3.4% | $6.29 | $6.31 | $5.95 | 181,900 | |
| $6.16 | +0.01 | +0.2% | $6.10 | $6.22 | $5.85 | 387,400 | |
| $6.15 | -0.46 | -7.0% | $6.56 | $6.63 | $6.08 | 240,900 | |
| $6.61 | -0.35 | -5.0% | $6.78 | $6.90 | $6.49 | 202,800 | |
| $6.96 | +0.05 | +0.7% | $6.90 | $7.06 | $6.80 | 177,000 | |
| $6.91 | -0.18 | -2.5% | $7.00 | $7.15 | $6.85 | 160,600 | |
| $7.09 | -0.18 | -2.5% | $7.19 | $7.22 | $6.99 | 126,400 | |
| $7.27 | +0.28 | +4.0% | $6.96 | $7.34 | $6.82 | 187,000 | |
| $6.99 | +0.04 | +0.6% | $7.10 | $7.15 | $6.81 | 184,000 | |
| $6.95 | +0.10 | +1.5% | $6.93 | $7.23 | $6.88 | 249,900 | |
| $6.85 | -0.25 | -3.5% | $7.34 | $7.34 | $6.81 | 283,000 | |
| $7.10 | -0.14 | -1.9% | $7.24 | $7.41 | $7.10 | 317,300 | |
| $7.24 | +0.18 | +2.5% | $7.10 | $7.30 | $7.10 | 174,900 | |
| $7.06 | -0.29 | -3.9% | $7.23 | $7.23 | $6.80 | 372,800 | |
| $7.35 | -0.05 | -0.7% | $7.49 | $7.49 | $7.21 | 274,400 | |
| $7.40 | -0.08 | -1.1% | $7.50 | $7.56 | $7.18 | 497,100 | |
| $7.48 | -0.62 | -7.7% | $7.95 | $7.99 | $7.36 | 479,800 | |
| $8.10 | +0.60 | +8.0% | $7.51 | $8.25 | $7.46 | 627,800 | |
| $7.50 | +0.10 | +1.4% | $7.50 | $7.54 | $7.14 | 750,300 | |
| $7.40 | -0.04 | -0.5% | $7.50 | $7.50 | $7.09 | 185,400 | |
| $7.44 | +0.01 | +0.1% | $7.38 | $7.80 | $7.34 | 338,100 | |
| $7.43 | +0.13 | +1.8% | $7.44 | $7.48 | $7.11 | 266,200 | |
| $7.30 | -0.59 | -7.5% | $7.90 | $7.92 | $6.96 | 591,500 | |
| $7.89 | +0.30 | +4.0% | $9.11 | $9.29 | $7.76 | 978,800 | |
| $7.59 | -0.02 | -0.3% | $7.74 | $7.97 | $7.54 | 219,700 | |
| $7.61 | -0.39 | -4.9% | $8.13 | $8.13 | $7.45 | 291,100 | |
| $8.00 | -0.40 | -4.8% | $8.50 | $8.50 | $7.97 | 165,500 | |
| $8.40 | -0.30 | -3.4% | $8.65 | $8.98 | $8.18 | 360,200 | |
| $8.70 | +0.29 | +3.4% | $8.60 | $8.70 | $8.37 | 171,400 | |
| $8.41 | +0.17 | +2.1% | $8.50 | $8.56 | $7.97 | 265,000 | |
| $8.24 | +0.19 | +2.4% | $8.28 | $8.40 | $8.07 | 112,500 | |
| $8.05 | -0.37 | -4.4% | $8.47 | $8.53 | $7.85 | 469,600 | |
| $8.42 | +0.72 | +9.4% | $7.97 | $8.76 | $7.94 | 600,200 | |
| $7.70 | -0.38 | -4.7% | $8.05 | $8.16 | $7.66 | 135,000 | |
| $8.08 | +0.37 | +4.8% | $7.76 | $8.14 | $7.58 | 140,200 | |
| $7.71 | -0.29 | -3.6% | $8.10 | $8.20 | $7.63 | 110,600 | |
| $8.00 | +0.67 | +9.1% | $7.40 | $8.17 | $7.22 | 347,600 | |
| $7.33 | -0.27 | -3.6% | $8.01 | $8.18 | $7.30 | 544,000 | |
| $7.60 | +0.67 | +9.7% | $7.05 | $7.78 | $7.05 | 231,300 | |
| $6.93 | -0.22 | -3.1% | $7.32 | $7.32 | $6.70 | 164,000 | |
| $7.15 | +0.37 | +5.5% | $6.84 | $7.30 | $6.79 | 288,500 | |
| $6.78 | -0.27 | -3.8% | $6.96 | $7.02 | $6.74 | 212,000 | |
| $7.05 | +0.34 | +5.1% | $6.81 | $7.13 | $6.53 | 339,600 | |
| $6.71 | -0.14 | -2.0% | $6.74 | $6.90 | $6.55 | 345,600 | |
| $6.85 | -0.54 | -7.3% | $7.27 | $7.27 | $6.73 | 351,400 | |
| $7.39 | -0.01 | -0.1% | $7.75 | $7.75 | $6.30 | 1,871,100 | |
| $7.40 | -0.31 | -4.0% | $7.76 | $7.79 | $7.23 | 370,100 | |
| $7.71 | -0.46 | -5.6% | $8.49 | $8.49 | $7.64 | 466,800 | |
| $8.17 | -0.20 | -2.4% | $8.57 | $8.98 | $8.00 | 323,700 | |
| $8.37 | -0.07 | -0.8% | $8.50 | $8.50 | $8.26 | 83,800 | |
| $8.44 | +0.58 | +7.4% | $8.00 | $8.58 | $8.00 | 291,600 | |
| $7.86 | +0.54 | +7.4% | $7.43 | $8.06 | $7.43 | 335,700 |
- Ticker
- LS Exchange:A413T9
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Blue Moon Announces Sale of Blue Moon Norway to ACG Metals Limited
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Latest news
Blue Moon Metals Announces Termination of Ropa Acquisition and Completion of Continuance to Ontario
Oct 30, 2026
Closed $5.39 (+3.1%) on Nov 2, 2026
Blue Moon Announces the Signing of the Refurbishment Contract for the Springer Mill, Engages with Wood Group and Acquires Accommodations for Springer Site
Oct 26, 2026
Closed $6.10 (+9.9%) on Oct 27, 2026
Blue Moon Metals Closes C$35 Million Private Placement with The Elmet Group and Board Appointment
Oct 19, 2026
Closed $6.05 (+1.7%) on Oct 19, 2026
Blue Moon Announces Further Results from Assays at Springer, Including a New Intercept of 0.3 m of 7.84% WO?
Oct 6, 2026
Closed $7.27 (+4.0%) on Oct 6, 2026
Blue Moon Metals Acquires the Turner Copper-Gold VMS Deposit to Further Advance its Western U.S. Critical Mineral Hub and Spoke Model
Sep 23, 2026
Closed $7.48 (-7.7%) on Sep 23, 2026
Blue Moon Announces Initial Results from Assay Campaign of Historical Drilling at Springer, Including 7.00 m of 1.28% WO?, Receives BLM Approval to Drill on Public Land and Advances Exploration Initiatives
Sep 22, 2026
Closed $8.10 (+8.0%) on Sep 22, 2026
Blue Moon Metals, The Elmet Group, and EQ Resources Announce a US$150-$175 Million Investment into the Springer Tungsten Complex, Nevada, to Strengthen the U.S. Tungsten Supply Chain
Sep 14, 2026
Closed $7.89 (+4.0%) on Sep 14, 2026
Blue Moon Acquires Strategic Water Rights and Land Package for Springer
Sep 3, 2026
Closed $8.41 (+2.1%) on Sep 3, 2026
Blue Moon Metals Acquires Strategic Water Rights and Land Package for Springer
Sep 3, 2026
Closed $8.41 (+2.1%) on Sep 3, 2026
3D model
Built by 6ix from Blue Moon Metals Inc’s releases · 1 hole · newest release Feb 3, 2020
Each hole opens the release it came from.
Financings
Private placement of units
Oct 19, 2026 · US$24.73M
Closed: C$35M raised · C$10 a unit · 1 warrant at C$10.8 for 36 months
Buyers: TEG (US$25 million of new equity, 3,500,000 units); The Elmet Group (3,500,000 units for C$35,000,000)
Use of proceeds: To fund the development of the Springer Project
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 17 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 2026
Blue Moon Metals Inc on 6ix
- News releases
- 56 in the last 12 months · 153 in all · newest Nov 3, 2026 · oldest 2009
- Decks
- 13 decks · latest September 2026
Where Blue Moon Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MOON · Home listing | TSXV | Canada | CAD |
| NASDAQ:BMM | NASDAQ | United States | USD |
| gettex:8SX0 | gettex | Germany | EUR |
| Lang & Schwarz:A413T9 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:MOON | Cboe Canada | Canada | CAD |
| LS Exchange:A413T9 · This page | LS Exchange | Germany | EUR |
| Tradegate:8SX0 | Tradegate | Germany | EUR |
| BOATS:BMM | BOATS | United States | USD |
| Frankfurt:8SX0 | Frankfurt | Germany | EUR |
| Dusseldorf:8SX0 | Dusseldorf | Germany | EUR |
| Munich:8SX0 | Munich | Germany | EUR |
| Stuttgart:8SX0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Blue Moon Metals Inc.