Stock listing
LS Exchange:A412AL Paramount Skydance Corporation Aktie
German listing (LS Exchange) of Paramount Skydance Corporation · home listing NASDAQ:PSKY
Follow Paramount Skydance Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:PSKY
$6.91 USD -0.35 (-4.8%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PSKY · Data provided by Twelve Data
- Day range
- $6.80 – $7.50 USDOct 16, 2026
- Volume
- 35.68M sharesOct 16, 2026
- 52-week range
- $6.63 – $17.29 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
- Traded on an average day
- $192.9M USDMedian day 13.93M shares · last 3 months, Jul 16, 2026 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PSKY · Home | $6.91 USD | -0.35 (-4.8%) | 35,680,406 | $7.14 | $7.50 | $6.80 | $7.26 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:PSKY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.91 | -0.35 | -4.8% | $7.14 | $7.50 | $6.80 | 35,680,406 | |
| $7.26 | +0.20 | +2.8% | $7.06 | $7.50 | $6.83 | 52,583,599 | |
| $7.06 | -2.21 | -23.8% | $7.60 | $7.98 | $6.63 | 92,470,118 | |
| $9.27 | +0.11 | +1.2% | $9.15 | $9.40 | $8.97 | 26,585,844 | |
| $9.16 | 0.00 | 0.0% | $9.13 | $9.285 | $8.77 | 22,780,032 | |
| $9.16 | -0.12 | -1.3% | $9.35 | $9.62 | $9.13 | 24,650,720 | |
| $9.28 | +0.39 | +4.4% | $8.96 | $9.53 | $8.95 | 55,631,123 | |
| $8.89 | -0.64 | -6.7% | $9.37 | $9.495 | $8.65 | 43,300,232 | |
| $9.53 | -0.245 | -2.5% | $9.84 | $9.84 | $9.125 | 25,342,844 | |
| $9.775 | +0.275 | +2.9% | $9.26 | $9.87 | $9.16 | 31,682,588 | |
| $9.50 | +0.16 | +1.7% | $9.35 | $9.67 | $8.97 | 37,388,700 | |
| $9.34 | -0.99 | -9.6% | $10.11 | $10.26 | $9.33 | 44,268,000 | |
| $10.33 | +0.34 | +3.4% | $10.12 | $10.42 | $10.06 | 31,994,500 | |
| $9.99 | -0.29 | -2.8% | $10.20 | $10.31 | $9.89 | 19,006,400 | |
| $10.28 | +0.32 | +3.2% | $9.90 | $10.40 | $9.79 | 24,192,600 | |
| $9.96 | -0.22 | -2.2% | $10.21 | $10.26 | $9.93 | 16,846,700 | |
| $10.18 | +0.22 | +2.2% | $9.98 | $10.30 | $9.96 | 15,319,100 | |
| $9.96 | -0.15 | -1.5% | $10.10 | $10.26 | $9.77 | 33,609,800 | |
| $10.11 | +0.20 | +2.0% | $10.26 | $10.73 | $9.88 | 46,405,300 | |
| $9.91 | -0.30 | -2.9% | $10.65 | $11.49 | $9.84 | 66,174,600 | |
| $10.21 | -0.41 | -3.9% | $10.59 | $10.62 | $10.12 | 78,995,500 | |
| $10.62 | -0.52 | -4.7% | $11.09 | $11.18 | $10.51 | 28,630,800 | |
| $11.14 | +0.13 | +1.2% | $10.90 | $11.28 | $10.90 | 17,221,900 | |
| $11.01 | +0.14 | +1.3% | $10.80 | $11.06 | $10.75 | 12,310,500 | |
| $10.87 | +0.27 | +2.5% | $10.84 | $11.10 | $10.70 | 11,123,400 | |
| $10.60 | +0.22 | +2.1% | $10.45 | $10.63 | $10.41 | 8,178,000 | |
| $10.38 | +0.16 | +1.6% | $10.19 | $10.55 | $10.17 | 13,039,800 | |
| $10.22 | -0.58 | -5.4% | $10.78 | $10.81 | $10.19 | 13,151,100 | |
| $10.80 | -0.06 | -0.6% | $10.75 | $11.03 | $10.62 | 14,293,500 | |
| $10.86 | -0.18 | -1.6% | $10.96 | $11.13 | $10.76 | 8,468,100 | |
| $11.04 | +0.07 | +0.6% | $11.14 | $11.19 | $10.78 | 9,272,700 | |
| $10.97 | +0.42 | +4.0% | $10.55 | $11.20 | $10.55 | 11,984,000 | |
| $10.55 | -0.36 | -3.3% | $10.81 | $10.86 | $10.37 | 10,431,800 | |
| $10.91 | +0.03 | +0.3% | $10.80 | $11.21 | $10.74 | 11,109,800 | |
| $10.88 | +0.08 | +0.7% | $10.78 | $10.98 | $10.68 | 10,029,400 | |
| $10.80 | +0.06 | +0.6% | $10.68 | $10.98 | $10.51 | 8,432,400 | |
| $10.74 | +0.07 | +0.7% | $10.63 | $10.77 | $10.44 | 7,899,700 | |
| $10.67 | +0.32 | +3.1% | $10.32 | $10.76 | $10.26 | 9,603,500 | |
| $10.35 | 0.00 | 0.0% | $10.31 | $10.55 | $10.13 | 11,258,300 | |
| $10.35 | +0.06 | +0.6% | $10.37 | $10.42 | $10.23 | 7,448,700 | |
| $10.29 | -0.31 | -2.9% | $10.50 | $10.65 | $10.17 | 9,308,200 | |
| $10.60 | +0.17 | +1.6% | $10.44 | $10.63 | $10.33 | 10,702,700 | |
| $10.43 | +0.15 | +1.5% | $10.34 | $10.47 | $10.15 | 9,512,600 | |
| $10.28 | +0.14 | +1.4% | $10.05 | $10.33 | $10.00 | 6,878,300 | |
| $10.14 | +0.17 | +1.7% | $9.99 | $10.32 | $9.97 | 10,676,100 | |
| $9.97 | +0.47 | +4.9% | $9.50 | $10.05 | $9.50 | 15,035,900 | |
| $9.50 | +0.12 | +1.3% | $9.33 | $10.00 | $9.31 | 15,823,200 | |
| $9.38 | +0.11 | +1.2% | $9.23 | $9.42 | $9.14 | 8,369,700 | |
| $9.27 | +0.08 | +0.9% | $9.13 | $9.30 | $9.00 | 9,787,600 | |
| $9.19 | +0.13 | +1.4% | $9.06 | $9.46 | $9.03 | 9,326,900 | |
| $9.06 | +0.30 | +3.4% | $8.92 | $9.26 | $8.71 | 13,262,500 | |
| $8.76 | +0.38 | +4.5% | $8.49 | $8.85 | $8.09 | 19,256,300 | |
| $8.38 | +0.16 | +1.9% | $8.23 | $8.52 | $8.21 | 16,253,300 | |
| $8.22 | +0.26 | +3.3% | $8.00 | $8.23 | $7.92 | 15,180,700 | |
| $7.96 | +0.15 | +1.9% | $7.80 | $8.00 | $7.62 | 15,142,300 | |
| $7.81 | -0.14 | -1.8% | $7.90 | $7.91 | $7.66 | 13,565,500 | |
| $7.95 | -0.12 | -1.5% | $8.11 | $8.13 | $7.82 | 14,341,900 | |
| $8.07 | +0.04 | +0.5% | $8.08 | $8.18 | $7.96 | 15,794,300 | |
| $8.03 | -0.18 | -2.2% | $8.20 | $8.24 | $7.86 | 18,407,200 | |
| $8.21 | -0.28 | -3.3% | $8.50 | $8.57 | $8.17 | 8,476,600 | |
| $8.49 | -0.29 | -3.3% | $8.67 | $8.73 | $8.46 | 6,753,000 | |
| $8.78 | +0.25 | +2.9% | $8.57 | $8.92 | $8.46 | 11,617,700 | |
| $8.53 | -0.04 | -0.5% | $8.51 | $8.65 | $8.41 | 9,092,300 | |
| $8.57 | -0.18 | -2.1% | $8.80 | $8.84 | $8.56 | 9,185,400 | |
| $8.75 | -0.39 | -4.3% | $9.06 | $9.13 | $8.69 | 12,992,400 | |
| $9.14 | -0.11 | -1.2% | $9.28 | $9.38 | $9.12 | 9,007,400 |
- Ticker
- LS Exchange:A412AL
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
David Ellison and Ynon Kreiz Announce their CEO Leadership Team for Skydance Following Anticipated Close of Warner Bros. Discovery Acquisition
Latest earnings call · Aug 4, 2026
Paramount Skydance (NASDAQ:PSKY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Paramount Skydance (NASDAQ:PSKY) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptParamount Skydance (NASDAQ:PSKY) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:45 PM ET
Watch TranscriptParamount Skydance (NASDAQ:PSKY) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:45 PM ET
Watch Transcript
Latest news
David Ellison and Ynon Kreiz Announce their CEO Leadership Team for Skydance Following Anticipated Close of Warner Bros. Discovery Acquisition
Oct 5, 2026
Closed $9.78 (+2.9%) on Oct 5, 2026
Paramount Skydance Corporation Announces $41.4 Billion and €885 Million Senior Secured Notes Offerings and $8.5 Billion and €850 Million Term Loan B Facility Pricing
Sep 30, 2026
Closed $9.34 (-9.6%) on Oct 1, 2026
Paramount Skydance and Warner Bros. Discovery Announce Anticipated Closing Date of Paramount Merger
Sep 30, 2026
Closed $9.34 (-9.6%) on Oct 1, 2026
Chairman and CEO David Ellison announces Ynon Kreiz Co-CEO of the anticipated combined Paramount and Warner Bros. discovery at closing to help build the next-generation global media company
Sep 30, 2026
Closed $9.34 (-9.6%) on Oct 1, 2026
Paramount Skydance Corporation Announces Launch of Notes Offerings
Sep 28, 2026
Closed $10.28 (+3.2%) on Sep 28, 2026
Paramount Skydance Corporation Announces Extension of Expiration Dates and Other Modifications of Previously Announced Exchange Offers and Tender Offers
Sep 28, 2026
Closed $10.28 (+3.2%) on Sep 28, 2026
Paramount Skydance Corporation Announces Launch of Syndication of Incremental Term B Facility
Sep 24, 2026
Closed $10.18 (+2.2%) on Sep 24, 2026
Paramount Skydance Moves to Protect Against Costs of Delay as WBD Merger Is Ready to Close
Sep 8, 2026
Closed $10.22 (-5.4%) on Sep 9, 2026
Paramount Skydance satisfies all regulatory conditions under the merger agreement to close warner bros. discovery acquisition, securing clearances in nearly 70 countries worldwide
Aug 14, 2026
Closed $10.14 (+1.7%) on Aug 14, 2026
Uk competition and Markets Authority approves Paramount Skydance Corporation acquisition of warner bros. discovery
Aug 6, 2026
Closed $9.06 (+3.4%) on Aug 6, 2026
Financings
Senior secured first lien notes and senior secured second lien notes
Sep 28, 2026
Announced: about US$44.4B
Use of proceeds: With cash, term loans and equity financing, to fund the purchase price of the Warner Bros. Discovery acquisition and repay certain existing debt
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 4, 2026
Merger or Acquisition (2026)
Merger or acquisition · 20 slides · 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 18 slides · Dec 8, 2025
Q1 2025 Earnings Presentation
Earnings · 15 slides · May 8, 2025
Paramount Skydance Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 63 in the last 12 months · 72 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 4, 2026
- Decks
- 10 decks · latest Aug 4, 2026
Where Paramount Skydance Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PSKY · Home listing | NASDAQ | United States | USD |
| Tradegate:63G | Tradegate | Germany | EUR |
| BMV:PSKY | BMV | Mexico | MXN |
| gettex:63G | gettex | Germany | EUR |
| B3:PSKY34 | B3 | Brazil | BRL |
| LS Exchange:A412AL · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A412AL | Lang & Schwarz | Germany | EUR |
| BIVA:PSKY | BIVA | Mexico | MXN |
| BOATS:PSKY | BOATS | United States | USD |
| BX Swiss:PSKY | BX Swiss | Switzerland | CHF |
| Frankfurt:63G | Frankfurt | Germany | EUR |
| Stuttgart:63G | Stuttgart | Germany | EUR |
| Dusseldorf:63G | Dusseldorf | Germany | EUR |
| BVL:PSKYUS | BVL | Peru | PEN |
| Munich:63G | Munich | Germany | EUR |
| Turquoise:PSKYN | Turquoise | United Kingdom | USD |
| BX Swiss:SKYD | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Paramount Skydance Corporation.