Stock listing

LS Exchange:A411HS Embracer Group AB Aktie

German listing (LS Exchange) of Embracer Group AB · home listing Stockholm:EMBRACB

Follow Embracer Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:EMBRAC_B

95.08 SEK +0.46 (+0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:EMBRAC_B

Past year -5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
93.64 – 95.54 SEKOct 30, 2026
Volume
204,845 sharesOct 30, 2026
Market cap
19.88B SEKAt the close on Oct 30, 2026 · price × 209.1M shares outstanding
52-week range
43.00 – 101.22 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
56.34M SEKMedian day 594,066 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Embracer Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0GFE91.66 SEK+0.82 (+0.9%)37,31393.4693.4689.8690.84Close on Oct 27, 2026
OTC:THQQF$8.58 USD0.00 (0.0%)—$8.58$8.58$8.58$8.58Close on Oct 27, 2026
Frankfurt:TH92€8.67 EUR+0.364 (+4.4%)—€8.614€8.67€8.614€8.306Close on Oct 30, 2026
OTC:EBCRY$9.50 USD-0.01 (-0.1%)100$9.50$9.50$9.50$9.51Close on Oct 22, 2026
Frankfurt:TH93€8.05 EUR+0.10 (+1.3%)—€7.85€8.15€7.85€7.95Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:EMBRAC_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
95.08+0.46+0.5%94.2095.5493.64204,845
94.62+1.80+1.9%92.8295.7892.58426,394
92.82+0.38+0.4%92.4494.1691.40279,214
92.44+1.66+1.8%91.3094.1287.46735,555
90.78+0.38+0.4%90.3092.0490.00257,744
90.40-1.30-1.4%91.6292.1890.00433,781
91.70-2.34-2.5%94.0494.2691.70338,994
94.04+1.44+1.6%92.6095.3291.16463,772
92.60+1.86+2.0%90.2093.3288.78371,491
90.74+0.66+0.7%91.3891.5689.32458,837
90.08+0.42+0.5%89.6693.0089.52871,741
89.66+1.84+2.1%88.4689.7287.12565,362
87.82-5.08-5.5%92.7093.6487.741,589,614
92.90+2.08+2.3%91.2692.9090.50780,595
90.82+3.66+4.2%88.0691.6087.641,102,518
87.16+3.06+3.6%84.1087.1683.28827,266
84.10-1.02-1.2%85.0885.6883.96443,946
85.12-0.54-0.6%85.1885.6683.80646,358
85.66+0.22+0.3%85.8687.5485.14285,591
85.44-0.10-0.1%85.0485.7882.78459,461
85.54-2.62-3.0%88.0688.7085.54431,662
88.16+2.16+2.5%86.2290.5885.66824,959
86.00+0.80+0.9%85.9886.6483.94620,828
85.20+1.50+1.8%83.3886.0083.38388,934
83.70+0.60+0.7%83.8683.9081.50508,925
83.10-0.62-0.7%83.7284.9082.80400,231
83.72-2.70-3.1%86.4286.4282.28384,271
86.42+0.22+0.3%86.2086.7684.60346,565
86.20+3.98+4.8%82.4286.2082.24504,602
82.22+0.10+0.1%81.5483.5281.34396,522
82.12-2.72-3.2%84.8286.0881.101,896,356
84.84+0.38+0.4%84.5086.0084.02594,066
84.46-0.20-0.2%84.7685.5082.80663,079
84.66+0.040.0%83.9485.7083.92944,240
84.62+4.68+5.9%79.9884.6279.981,102,361
79.94+2.20+2.8%77.7080.1077.50536,376
77.74+0.66+0.9%76.2277.9275.90472,895
77.08+1.34+1.8%75.6677.8275.22645,539
75.74+1.70+2.3%74.5675.8074.30406,827
74.040.000.0%74.0474.0474.04438,905
74.04-0.96-1.3%75.3675.3673.48624,027
75.00+1.34+1.8%73.5476.0073.42622,324
73.66+0.40+0.5%72.9673.7071.64579,183
73.26+1.60+2.2%71.3074.1671.201,281,701
71.66-1.72-2.3%73.0473.0470.92903,709
73.38+0.94+1.3%72.2673.4271.92495,673
72.44-1.42-1.9%73.6473.9072.00674,626
73.86-0.46-0.6%74.3475.0072.78664,464
74.32+0.18+0.2%74.1876.8474.18743,492
74.14-0.92-1.2%74.7074.9473.50301,201
75.06+3.00+4.2%71.6875.4871.141,159,749
72.06-1.06-1.4%72.7073.7871.44436,098
73.12-2.08-2.8%74.9274.9271.701,050,076
75.20+0.78+1.0%74.1076.3073.26743,028
74.42-1.76-2.3%75.8277.2474.00851,425
76.18+3.82+5.3%73.5076.8672.701,677,492
72.36+4.84+7.2%78.1280.8070.504,487,017
67.52-2.54-3.6%69.8470.6067.52642,327
70.06+1.08+1.6%68.7470.2268.38716,767
68.98+1.66+2.5%67.4469.6467.32722,821
67.32+1.78+2.7%65.7667.9465.76744,904
65.54-0.76-1.1%66.3067.2064.70824,743
66.30-1.32-2.0%67.3467.4065.62375,154
67.62+0.44+0.7%67.3068.1465.80912,095
67.18-0.16-0.2%67.2068.3666.50538,288
67.34-2.12-3.1%69.5670.0267.34407,749
69.46+0.16+0.2%69.0869.8468.38413,318
Ticker
LS Exchange:A411HS
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Embracer Group (Stockholm:EMBRAC B) Q1 2027 Earnings Call

    Thu, Aug 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Embracer Group (Stockholm:EMBRAC B) Q4 2026 Earnings Call

    Wed, May 20, 2026 · 3:00 AM ET

    Watch Transcript

  • Embracer Group (Stockholm:EMBRAC B) Q3 2026 Earnings Call

    Thu, Feb 12, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Buyback of B shares in Embracer Group during week 26, 2026

Jun 30, 2026

Closed 63.12 (0.0%) on Jun 30, 2026

Buyback of B shares in Embracer Group during week 25, 2026

Jun 23, 2026

Closed 58.88 (-1.1%) on Jun 23, 2026

Embracer Group publishes annual report 2025/26

Jun 18, 2026

Closed 59.22 (-1.3%) on Jun 18, 2026

Buyback of B shares in Embracer Group during week 24, 2026

Jun 16, 2026

Closed 59.70 (-4.1%) on Jun 16, 2026

Buyback of B shares in Embracer Group during week 23, 2026

Jun 9, 2026

Closed 62.06 (-0.9%) on Jun 9, 2026

Buyback of B shares in Embracer Group during week 22, 2026

Jun 2, 2026

Closed 69.50 (-1.7%) on Jun 2, 2026

Embracer (Q4 Review): Strong Q4; Fellowship spin-off to crystallize value of AAA portfolio

May 26, 2026

Closed 71.22 (-1.7%) on May 26, 2026

EMBRAC_B: Separation into two listed companies announced, with strong cash flow and SEK 1B+ Cash EBIT guidance

May 20, 2026

Closed 70.38 (+3.5%) on May 21, 2026

Embracer Group – Consensus estimates Q4 2025/2026

May 15, 2026

Closed 69.74 (+1.8%) on May 15, 2026

Invitation to presentation of Embracer Group’s Q4 and full-year 2025/26 report

May 13, 2026

Closed 68.54 (-1.8%) on May 13, 2026

All Embracer Group AB news

Decks

Embracer Group AB on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
28 in the last 12 months · 70 in all · newest Jun 30, 2026 · oldest 2023
Calls
22 calls with a replay · 22 with a transcript · latest Aug 13, 2026
Decks
37 decks · latest Sep 24, 2026

Where Embracer Group AB is listed

ListingExchangeCountryCurrency
Stockholm:EMBRACB · Home listingStockholmSwedenSEK
LSE:0GFELSEUnited KingdomSEK
gettex:TH92gettexGermanyEUR
OTC:THQQFOTCUnited StatesUSD
Tradegate:TH92TradegateGermanyEUR
Aquis:EMBRBSAquisUnited KingdomSEK
LS Exchange:A40WJCLS ExchangeGermanyEUR
Lang & Schwarz:A40WJCLang & SchwarzGermanyEUR
Frankfurt:TH92FrankfurtGermanyEUR
OTC:EBCRYOTCUnited StatesUSD
Stuttgart:TH92StuttgartGermanyEUR
Aquis:EMBRBSAquisUnited KingdomSEK
Frankfurt:TH93FrankfurtGermanyEUR
Munich:TH92MunichGermanyEUR
Dusseldorf:TH92DusseldorfGermanyEUR
Hamburg:TH92HamburgGermanyEUR
Lang & Schwarz:A411HSLang & SchwarzGermanyEUR
LS Exchange:A411HS · This pageLS ExchangeGermanyEUR
Stuttgart:TH93StuttgartGermanyEUR
Turquoise:EMBRBSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Embracer Group AB.