Stock listing
LS Exchange:A4113Y FitLife Brands, Inc. Aktie
German listing (LS Exchange) of FitLife Brands, Inc. · home listing NASDAQ:FTLF
Follow FitLife Brands, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FTLF
$7.89 USD -0.14 (-1.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FTLF
- Day range
- $7.89 – $8.14 USDNov 3, 2026
- Volume
- 14,089 sharesNov 3, 2026
- Market cap
- $74.10M USDAt the close on Nov 3, 2026 · price × 9.39M shares outstanding
- 52-week range
- $7.66 – $19.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $111,326 USDMedian day 10,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FTLF · Home | $7.89 USD | -0.14 (-1.7%) | 14,089 | $7.95 | $8.135 | $7.89 | $8.03 | Close on Nov 3, 2026 |
| Frankfurt:QO80 | €6.75 EUR | -0.40 (-5.6%) | — | €6.75 | €6.75 | €6.75 | €7.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTLF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.89 | -0.14 | -1.7% | $7.95 | $8.135 | $7.89 | 14,089 | |
| $8.03 | +0.19 | +2.4% | $8.08 | $8.33 | $8.00 | 11,283 | |
| $7.84 | -0.07 | -0.9% | $8.00 | $8.15 | $7.81 | 12,292 | |
| $7.91 | -0.39 | -4.7% | $8.34 | $8.34 | $7.66 | 21,608 | |
| $8.30 | +0.04 | +0.5% | $8.30 | $8.30 | $8.241 | 3,940 | |
| $8.26 | -0.06 | -0.7% | $8.20 | $8.32 | $8.10 | 8,067 | |
| $8.32 | -0.03 | -0.4% | $8.25 | $8.40 | $8.132 | 6,763 | |
| $8.35 | +0.125 | +1.5% | $8.11 | $8.362 | $8.11 | 12,678 | |
| $8.225 | -0.02 | -0.2% | $8.349 | $8.40 | $8.15 | 3,860 | |
| $8.245 | +0.115 | +1.4% | $8.15 | $8.36 | $8.10 | 7,745 | |
| $8.13 | -0.10 | -1.2% | $8.30 | $8.35 | $8.13 | 6,482 | |
| $8.23 | -0.16 | -1.9% | $8.35 | $8.49 | $8.05 | 20,522 | |
| $8.39 | -0.19 | -2.2% | $8.58 | $8.79 | $8.29 | 25,200 | |
| $8.58 | -0.09 | -1.0% | $8.69 | $8.84 | $8.52 | 25,900 | |
| $8.67 | -0.40 | -4.4% | $8.85 | $9.11 | $8.61 | 18,900 | |
| $9.07 | -0.16 | -1.7% | $9.30 | $9.32 | $8.69 | 12,700 | |
| $9.23 | +0.02 | +0.2% | $9.39 | $9.81 | $9.15 | 22,500 | |
| $9.21 | +0.51 | +5.9% | $8.66 | $9.22 | $8.57 | 14,500 | |
| $8.70 | -0.53 | -5.7% | $9.05 | $9.14 | $8.50 | 23,400 | |
| $9.23 | +0.21 | +2.3% | $9.06 | $9.43 | $9.00 | 16,400 | |
| $9.02 | -0.04 | -0.4% | $9.30 | $9.30 | $9.02 | 4,300 | |
| $9.06 | -0.16 | -1.7% | $9.11 | $9.33 | $9.00 | 9,100 | |
| $9.22 | -0.06 | -0.6% | $9.20 | $9.22 | $9.13 | 2,100 | |
| $9.28 | -0.02 | -0.2% | $9.30 | $9.30 | $9.02 | 19,000 | |
| $9.30 | +0.21 | +2.3% | $9.13 | $9.32 | $9.13 | 3,600 | |
| $9.09 | -0.20 | -2.2% | $9.29 | $9.31 | $9.02 | 4,700 | |
| $9.29 | +0.03 | +0.3% | $9.30 | $9.36 | $9.13 | 8,400 | |
| $9.26 | -0.02 | -0.2% | $9.17 | $9.32 | $9.17 | 2,900 | |
| $9.28 | -0.11 | -1.2% | $9.35 | $9.43 | $9.09 | 11,200 | |
| $9.39 | +0.08 | +0.9% | $9.40 | $9.42 | $9.28 | 7,700 | |
| $9.31 | +0.03 | +0.3% | $9.25 | $9.36 | $9.25 | 7,100 | |
| $9.28 | -0.04 | -0.4% | $9.26 | $9.51 | $9.07 | 17,600 | |
| $9.32 | -0.22 | -2.3% | $9.42 | $9.60 | $9.25 | 21,200 | |
| $9.54 | +0.22 | +2.4% | $9.29 | $9.54 | $9.28 | 6,800 | |
| $9.32 | +0.02 | +0.2% | $9.20 | $9.41 | $9.15 | 9,200 | |
| $9.30 | +0.15 | +1.6% | $9.19 | $9.34 | $9.16 | 19,300 | |
| $9.15 | -0.06 | -0.7% | $9.33 | $9.42 | $9.07 | 16,300 | |
| $9.21 | -0.01 | -0.1% | $9.22 | $9.54 | $9.18 | 14,500 | |
| $9.22 | -0.29 | -3.0% | $9.38 | $9.47 | $9.11 | 16,200 | |
| $9.51 | -0.26 | -2.7% | $9.77 | $9.77 | $9.51 | 9,100 | |
| $9.77 | -0.05 | -0.5% | $9.86 | $9.97 | $9.70 | 7,700 | |
| $9.82 | +0.02 | +0.2% | $9.81 | $10.00 | $9.65 | 19,900 | |
| $9.80 | -0.30 | -3.0% | $10.20 | $10.30 | $9.63 | 5,600 | |
| $10.10 | +0.41 | +4.2% | $9.82 | $10.52 | $9.82 | 19,800 | |
| $9.69 | -0.36 | -3.6% | $9.85 | $9.86 | $9.69 | 9,500 | |
| $10.05 | +0.26 | +2.7% | $9.90 | $10.15 | $9.76 | 21,400 | |
| $9.79 | -0.31 | -3.1% | $10.05 | $10.08 | $9.70 | 7,400 | |
| $10.10 | -0.02 | -0.2% | $10.03 | $10.23 | $9.99 | 16,400 | |
| $10.12 | +0.07 | +0.7% | $10.00 | $10.12 | $9.75 | 11,300 | |
| $10.05 | +0.05 | +0.5% | $9.88 | $10.09 | $9.88 | 4,900 | |
| $10.00 | -0.02 | -0.2% | $9.90 | $10.12 | $9.90 | 9,900 | |
| $10.02 | -0.07 | -0.7% | $10.15 | $10.42 | $9.90 | 14,300 | |
| $10.09 | -0.15 | -1.5% | $10.19 | $10.19 | $9.80 | 10,500 | |
| $10.24 | +0.08 | +0.8% | $10.12 | $10.57 | $9.92 | 6,400 | |
| $10.16 | +0.44 | +4.5% | $9.72 | $10.30 | $9.72 | 20,100 | |
| $9.72 | -1.08 | -10.0% | $10.76 | $11.00 | $9.72 | 10,900 | |
| $10.80 | -0.39 | -3.5% | $11.10 | $11.26 | $10.60 | 9,100 | |
| $11.19 | +0.93 | +9.1% | $10.29 | $11.62 | $10.28 | 26,500 | |
| $10.26 | +0.56 | +5.8% | $9.81 | $10.29 | $9.70 | 7,400 | |
| $9.70 | -0.26 | -2.6% | $9.81 | $9.87 | $9.59 | 7,300 | |
| $9.96 | -0.07 | -0.7% | $10.00 | $10.15 | $9.90 | 6,700 | |
| $10.03 | -0.18 | -1.8% | $10.08 | $10.30 | $9.98 | 9,000 | |
| $10.21 | 0.00 | 0.0% | $10.05 | $10.29 | $9.87 | 10,200 | |
| $10.21 | +0.37 | +3.8% | $10.06 | $10.21 | $9.89 | 4,100 | |
| $9.84 | -0.07 | -0.7% | $9.95 | $10.21 | $9.84 | 7,900 | |
| $9.91 | 0.00 | 0.0% | $9.83 | $10.00 | $9.80 | 6,100 |
- Ticker
- LS Exchange:A4113Y
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
FitLife Brands Announces Third Quarter Earnings Call
Latest earnings call · Aug 13, 2026
Fitlife Brands (NASDAQ:FTLF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Calls
Replays
Fitlife Brands (NASDAQ:FTLF) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptFitlife Brands (NASDAQ:FTLF) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptFitlife Brands (NASDAQ:FTLF) Q4 2025 Earnings Call
Wed, Apr 01, 2026 · 4:30 PM ET
Watch Transcript
Latest news
FitLife Brands Announces Third Quarter Earnings Call
Nov 2, 2026
Closed $8.03 (+2.4%) on Nov 2, 2026
FitLife Brands Announces Second Quarter 2026 Results
Aug 13, 2026
Closed $11.19 (+9.1%) on Aug 13, 2026
FitLife Brands Announces First Quarter 2026 Results
May 14, 2026
Closed $10.24 (+7.5%) on May 14, 2026
FitLife Brands Announces Fourth Quarter and Full-Year 2025 Results
Apr 1, 2026
Closed $12.10 (-14.8%) on Apr 1, 2026
FitLife Brands Announces Third Quarter 2025 Results
Nov 13, 2025
Closed $18.45 (-2.7%) on Nov 13, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 14, 2026
Investor Presentation (December 2025)
Investor deck · 21 slides · Dec 10, 2025
Investor Presentation (August 2025)
Investor deck · 21 slides · Aug 19, 2025
FitLife Brands, Inc. on 6ix
- News releases
- 6 in the last 12 months · 53 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
- Decks
- 24 decks · latest September 2026
Where FitLife Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FTLF · Home listing | NASDAQ | United States | USD |
| LS Exchange:A4113Y · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4113Y | Lang & Schwarz | Germany | EUR |
| BOATS:FTLF | BOATS | United States | USD |
| Frankfurt:QO80 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about FitLife Brands, Inc.